| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,796.95 | 1,824.9 | 1,676.1 | 1,738.65 | 1,738.65 | -29.35 (-1.66%) | 1,239 |
| 10 Apr 2024 | INR | 1,790.05 | 1,824.95 | 1,755.9 | 1,768 | 1,768 | -30.25 (-1.68%) | 2,612 |
| 9 Apr 2024 | INR | 1,969 | 1,969 | 1,790 | 1,798.25 | 1,798.25 | -16.2 (-0.89%) | 1,025 |
| 8 Apr 2024 | INR | 1,950 | 1,950 | 1,790 | 1,814.45 | 1,814.45 | -79.9 (-4.22%) | 1,722 |
| 5 Apr 2024 | INR | 1,760 | 1,990 | 1,760 | 1,894.35 | 1,894.35 | +198.4 (+11.70%) | 8,138 |
| 4 Apr 2024 | INR | 1,615.2 | 1,695.95 | 1,615.2 | 1,695.95 | 1,695.95 | +80.75 (+5.00%) | 3,518 |
| 3 Apr 2024 | INR | 1,612.4 | 1,622 | 1,579.3 | 1,615.2 | 1,615.2 | +10.5 (+0.65%) | 1,852 |
| 2 Apr 2024 | INR | 1,577.9 | 1,615 | 1,570.1 | 1,604.7 | 1,604.7 | +26.8 (+1.70%) | 249 |
| 1 Apr 2024 | INR | 1,630.35 | 1,644.9 | 1,560.8 | 1,577.9 | 1,577.9 | -37.15 (-2.30%) | 474 |
| 28 Mar 2024 | INR | 1,550 | 1,650 | 1,550 | 1,615.05 | 1,615.05 | +39.1 (+2.48%) | 781 |
| 27 Mar 2024 | INR | 1,580 | 1,580 | 1,550.1 | 1,575.95 | 1,575.95 | -3.95 (-0.25%) | 538 |
| 26 Mar 2024 | INR | 1,580 | 1,580 | 1,550 | 1,579.9 | 1,579.9 | -8.4 (-0.53%) | 2,227 |
| 22 Mar 2024 | INR | 1,578 | 1,644.9 | 1,578 | 1,588.3 | 1,588.3 | -17.45 (-1.09%) | 406 |
| 21 Mar 2024 | INR | 1,625.05 | 1,649.95 | 1,556 | 1,605.75 | 1,605.75 | -8.4 (-0.52%) | 108 |
| 20 Mar 2024 | INR | 1,547 | 1,614.75 | 1,547 | 1,614.15 | 1,614.15 | +76.25 (+4.96%) | 1,044 |
| 19 Mar 2024 | INR | 1,643.95 | 1,643.95 | 1,524.6 | 1,537.9 | 1,537.9 | -66.9 (-4.17%) | 535 |
| 18 Mar 2024 | INR | 1,612.65 | 1,666.95 | 1,565.15 | 1,604.8 | 1,604.8 | -7.85 (-0.49%) | 562 |
| 15 Mar 2024 | INR | 1,710 | 1,710 | 1,601 | 1,612.65 | 1,612.65 | -17.8 (-1.09%) | 9,283 |
| 14 Mar 2024 | INR | 1,605.35 | 1,674.9 | 1,541 | 1,630.45 | 1,630.45 | +25.1 (+1.56%) | 513 |
| 13 Mar 2024 | INR | 1,733.95 | 1,733.95 | 1,603 | 1,605.35 | 1,605.35 | -80.05 (-4.75%) | 1,487 |
| 12 Mar 2024 | INR | 1,610.1 | 1,690.6 | 1,529.6 | 1,685.4 | 1,685.4 | +75.3 (+4.68%) | 3,979 |
| 11 Mar 2024 | INR | 1,719 | 1,720 | 1,607.5 | 1,610.1 | 1,610.1 | -82 (-4.85%) | 1,318 |
| 7 Mar 2024 | INR | 1,742 | 1,784 | 1,656.1 | 1,692.1 | 1,692.1 | -50.55 (-2.90%) | 780 |
| 6 Mar 2024 | INR | 1,867.4 | 1,867.4 | 1,737.95 | 1,742.65 | 1,742.65 | -86.75 (-4.74%) | 2,158 |
| 5 Mar 2024 | INR | 1,860 | 1,949.8 | 1,800 | 1,829.4 | 1,829.4 | -31.4 (-1.69%) | 543 |
| 4 Mar 2024 | INR | 1,933 | 1,933 | 1,797 | 1,860.8 | 1,860.8 | -19.35 (-1.03%) | 1,005 |
| 1 Mar 2024 | INR | 1,974.4 | 1,974.4 | 1,851.05 | 1,880.15 | 1,880.15 | -19.1 (-1.01%) | 789 |
| 29 Feb 2024 | INR | 1,902.6 | 1,989.3 | 1,898.55 | 1,899.25 | 1,899.25 | -99.2 (-4.96%) | 1,595 |
| 28 Feb 2024 | INR | 2,077.8 | 2,120 | 1,998.45 | 1,998.45 | 1,998.45 | -105.15 (-5.00%) | 704 |
| 27 Feb 2024 | INR | 2,224 | 2,224 | 2,015.5 | 2,103.6 | 2,103.6 | -17.95 (-0.85%) | 2,995 |
