| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 1,359.2 | 1,361.5 | 1,320 | 1,329.45 | 1,329.45 | +32.1 (+2.47%) | 1,675 |
| 3 Mar 2023 | INR | 1,290 | 1,297.65 | 1,211 | 1,297.35 | 1,297.35 | +61.45 (+4.97%) | 740 |
| 2 Mar 2023 | INR | 1,247 | 1,247 | 1,220 | 1,235.9 | 1,235.9 | +15 (+1.23%) | 244 |
| 1 Mar 2023 | INR | 1,247 | 1,247 | 1,202 | 1,220.9 | 1,220.9 | -15.2 (-1.23%) | 150 |
| 28 Feb 2023 | INR | 1,277 | 1,277 | 1,210 | 1,236.1 | 1,236.1 | -0.25 (-0.02%) | 134 |
| 27 Feb 2023 | INR | 1,265.05 | 1,307 | 1,235.25 | 1,236.35 | 1,236.35 | -63.9 (-4.91%) | 1,552 |
| 24 Feb 2023 | INR | 1,326 | 1,326 | 1,280 | 1,300.25 | 1,300.25 | -26.75 (-2.02%) | 798 |
| 23 Feb 2023 | INR | 1,317 | 1,327 | 1,275 | 1,327 | 1,327 | +12 (+0.91%) | 487 |
| 22 Feb 2023 | INR | 1,327 | 1,327 | 1,245.45 | 1,315 | 1,315 | +4 (+0.31%) | 1,926 |
| 21 Feb 2023 | INR | 1,387.2 | 1,387.2 | 1,270 | 1,311 | 1,311 | -23.25 (-1.74%) | 917 |
| 20 Feb 2023 | INR | 1,263.85 | 1,343.6 | 1,215.7 | 1,334.25 | 1,334.25 | +54.6 (+4.27%) | 4,600 |
| 17 Feb 2023 | INR | 1,340 | 1,353 | 1,275 | 1,279.65 | 1,279.65 | -29.1 (-2.22%) | 1,109 |
| 16 Feb 2023 | INR | 1,318.95 | 1,376.2 | 1,280 | 1,308.75 | 1,308.75 | -26.35 (-1.97%) | 2,975 |
| 15 Feb 2023 | INR | 1,377.25 | 1,427.2 | 1,335.1 | 1,335.1 | 1,335.1 | -70.25 (-5.00%) | 3,754 |
| 14 Feb 2023 | INR | 1,529 | 1,529 | 1,387 | 1,405.35 | 1,405.35 | -51.1 (-3.51%) | 1,369 |
| 13 Feb 2023 | INR | 1,549.95 | 1,550 | 1,445.35 | 1,456.45 | 1,456.45 | -64.95 (-4.27%) | 1,428 |
| 10 Feb 2023 | INR | 1,587.2 | 1,587.2 | 1,508.4 | 1,521.4 | 1,521.4 | -66.35 (-4.18%) | 2,130 |
| 9 Feb 2023 | INR | 1,629.2 | 1,638.7 | 1,583.85 | 1,587.75 | 1,587.75 | -40.2 (-2.47%) | 1,381 |
| 8 Feb 2023 | INR | 1,680 | 1,680 | 1,570 | 1,627.95 | 1,627.95 | +27.3 (+1.71%) | 2,561 |
| 7 Feb 2023 | INR | 1,600 | 1,644 | 1,583.85 | 1,600.65 | 1,600.65 | +34.05 (+2.17%) | 1,875 |
| 6 Feb 2023 | INR | 1,551 | 1,628.9 | 1,525 | 1,566.6 | 1,566.6 | -12.35 (-0.78%) | 3,079 |
| 3 Feb 2023 | INR | 1,646.2 | 1,671.95 | 1,552.9 | 1,578.95 | 1,578.95 | -55.65 (-3.40%) | 5,175 |
| 2 Feb 2023 | INR | 1,759.9 | 1,760 | 1,609.6 | 1,634.6 | 1,634.6 | -59.7 (-3.52%) | 7,078 |
| 1 Feb 2023 | INR | 1,711.2 | 1,711.2 | 1,660.05 | 1,694.3 | 1,694.3 | +64.55 (+3.96%) | 14,355 |
| 31 Jan 2023 | INR | 1,590 | 1,629.75 | 1,580 | 1,629.75 | 1,629.75 | +77.6 (+5.00%) | 2,716 |
| 30 Jan 2023 | INR | 1,575.25 | 1,575.25 | 1,530 | 1,552.15 | 1,552.15 | +51.9 (+3.46%) | 10,642 |
| 27 Jan 2023 | INR | 1,416.5 | 1,565.6 | 1,416.5 | 1,500.25 | 1,500.25 | +9.2 (+0.62%) | 12,865 |
| 25 Jan 2023 | INR | 1,495.25 | 1,495.25 | 1,425.25 | 1,491.05 | 1,491.05 | +67 (+4.70%) | 12,007 |
| 24 Jan 2023 | INR | 1,389.65 | 1,424.05 | 1,330 | 1,424.05 | 1,424.05 | +67.8 (+5.00%) | 2,245 |
| 23 Jan 2023 | INR | 1,380 | 1,394.9 | 1,321.3 | 1,356.25 | 1,356.25 | -21.55 (-1.56%) | 2,492 |
