| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 1,409 | 1,409 | 1,316.85 | 1,377.8 | 1,377.8 | +16.4 (+1.20%) | 6,201 |
| 19 Jan 2023 | INR | 1,361.4 | 1,361.4 | 1,280 | 1,361.4 | 1,361.4 | +64.8 (+5.00%) | 70,001 |
| 18 Jan 2023 | INR | 1,296.6 | 1,296.6 | 1,296.6 | 1,296.6 | 1,296.6 | +61.7 (+5.00%) | 242 |
| 17 Jan 2023 | INR | 1,234.9 | 1,234.9 | 1,234.9 | 1,234.9 | 1,234.9 | +58.8 (+5.00%) | 179 |
| 16 Jan 2023 | INR | 1,176.1 | 1,176.1 | 1,176.1 | 1,176.1 | 1,176.1 | +56 (+5.00%) | 698 |
| 13 Jan 2023 | INR | 1,120 | 1,120.1 | 1,051 | 1,120.1 | 1,120.1 | +53.3 (+5.00%) | 1,720 |
| 12 Jan 2023 | INR | 1,052 | 1,066.8 | 981.25 | 1,066.8 | 1,066.8 | +50.8 (+5%) | 516 |
| 11 Jan 2023 | INR | 976 | 1,029.1 | 976 | 1,016 | 1,016 | +35.9 (+3.66%) | 1,604 |
| 10 Jan 2023 | INR | 962.15 | 1,014.95 | 962.15 | 980.1 | 980.1 | -11.8 (-1.19%) | 163 |
| 9 Jan 2023 | INR | 1,013 | 1,013 | 932.6 | 991.9 | 991.9 | +22.45 (+2.32%) | 426 |
| 6 Jan 2023 | INR | 968.2 | 1,000.8 | 938.6 | 969.45 | 969.45 | -1.1 (-0.11%) | 164 |
| 5 Jan 2023 | INR | 998.3 | 1,017.4 | 968.2 | 970.55 | 970.55 | -47.35 (-4.65%) | 221 |
| 4 Jan 2023 | INR | 981.75 | 1,030 | 981.75 | 1,017.9 | 1,017.9 | +36.2 (+3.69%) | 441 |
| 3 Jan 2023 | INR | 998.4 | 999.95 | 950 | 981.7 | 981.7 | +6.8 (+0.70%) | 43 |
| 2 Jan 2023 | INR | 972 | 1,022 | 961.1 | 974.9 | 974.9 | -15.1 (-1.53%) | 325 |
| 30 Dec 2022 | INR | 1,005 | 1,005.6 | 964.05 | 990 | 990 | +4 (+0.41%) | 114 |
| 29 Dec 2022 | INR | 950 | 990 | 921.6 | 986 | 986 | +28.25 (+2.95%) | 663 |
| 28 Dec 2022 | INR | 969.95 | 987.9 | 908 | 957.75 | 957.75 | +16.85 (+1.79%) | 249 |
| 27 Dec 2022 | INR | 944 | 953.45 | 874.35 | 940.9 | 940.9 | +32.85 (+3.62%) | 1,463 |
| 26 Dec 2022 | INR | 865.25 | 909.15 | 865.25 | 908.05 | 908.05 | +42.15 (+4.87%) | 910 |
| 23 Dec 2022 | INR | 900 | 906 | 863.05 | 865.9 | 865.9 | -42.55 (-4.68%) | 871 |
| 22 Dec 2022 | INR | 954 | 954 | 904.05 | 908.45 | 908.45 | -43.15 (-4.53%) | 1,722 |
| 21 Dec 2022 | INR | 1,032.45 | 1,032.45 | 935.15 | 951.6 | 951.6 | -31.7 (-3.22%) | 3,803 |
| 20 Dec 2022 | INR | 983.3 | 983.3 | 925.1 | 983.3 | 983.3 | +46.8 (+5.00%) | 4,201 |
| 19 Dec 2022 | INR | 936.5 | 936.5 | 936.5 | 936.5 | 936.5 | +44.55 (+4.99%) | 669 |
| 16 Dec 2022 | INR | 874.5 | 891.95 | 869.8 | 891.95 | 891.95 | +42.45 (+5.00%) | 667 |
| 15 Dec 2022 | INR | 860 | 894.8 | 835 | 849.5 | 849.5 | -26.05 (-2.98%) | 684 |
| 14 Dec 2022 | INR | 873 | 928.95 | 865 | 875.55 | 875.55 | -13.6 (-1.53%) | 517 |
| 13 Dec 2022 | INR | 900 | 923.95 | 880.15 | 889.15 | 889.15 | -13.6 (-1.51%) | 205 |
| 12 Dec 2022 | INR | 882 | 924.8 | 862 | 902.75 | 902.75 | -3.55 (-0.39%) | 156 |
