| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 901 | 934.95 | 886.6 | 906.3 | 906.3 | -4.95 (-0.54%) | 503 |
| 8 Dec 2022 | INR | 912 | 929.95 | 867.05 | 911.25 | 911.25 | -0.55 (-0.06%) | 1,065 |
| 7 Dec 2022 | INR | 912 | 934.9 | 890 | 911.8 | 911.8 | -0.2 (-0.02%) | 363 |
| 6 Dec 2022 | INR | 939.95 | 939.95 | 871 | 912 | 912 | +7 (+0.77%) | 417 |
| 5 Dec 2022 | INR | 918 | 964.95 | 901.2 | 905 | 905 | -21.95 (-2.37%) | 913 |
| 2 Dec 2022 | INR | 952.5 | 989.9 | 918.95 | 926.95 | 926.95 | -40.35 (-4.17%) | 822 |
| 1 Dec 2022 | INR | 999 | 999 | 950 | 967.3 | 967.3 | -22.7 (-2.29%) | 714 |
| 30 Nov 2022 | INR | 998.95 | 998.95 | 920.1 | 990 | 990 | +28.9 (+3.01%) | 571 |
| 29 Nov 2022 | INR | 925 | 970 | 900.25 | 961.1 | 961.1 | +36.25 (+3.92%) | 352 |
| 28 Nov 2022 | INR | 949.95 | 950 | 883.2 | 924.85 | 924.85 | +3.9 (+0.42%) | 608 |
| 25 Nov 2022 | INR | 929.95 | 947.5 | 920 | 920.95 | 920.95 | +6.5 (+0.71%) | 149 |
| 24 Nov 2022 | INR | 860.05 | 914.45 | 855 | 914.45 | 914.45 | +43.5 (+4.99%) | 1,624 |
| 23 Nov 2022 | INR | 922.9 | 922.9 | 861.25 | 870.95 | 870.95 | -26.05 (-2.90%) | 381 |
| 22 Nov 2022 | INR | 865 | 938.85 | 865 | 897 | 897 | -3.55 (-0.39%) | 1,173 |
| 21 Nov 2022 | INR | 950 | 980 | 900.55 | 900.55 | 900.55 | -47.35 (-5.00%) | 1,190 |
| 18 Nov 2022 | INR | 989.95 | 998.7 | 924.85 | 947.9 | 947.9 | -25.6 (-2.63%) | 2,042 |
| 17 Nov 2022 | INR | 987 | 987 | 950 | 973.5 | 973.5 | +9.75 (+1.01%) | 828 |
| 16 Nov 2022 | INR | 999.95 | 999.95 | 960 | 963.75 | 963.75 | -36.25 (-3.63%) | 441 |
| 15 Nov 2022 | INR | 970 | 1,000 | 940 | 1,000 | 1,000 | +13.95 (+1.41%) | 2,023 |
| 14 Nov 2022 | INR | 1,027.8 | 1,027.8 | 942 | 986.05 | 986.05 | -2.5 (-0.25%) | 1,781 |
| 11 Nov 2022 | INR | 981.45 | 1,010 | 981 | 988.55 | 988.55 | +7.8 (+0.80%) | 236 |
| 10 Nov 2022 | INR | 985 | 990 | 942.25 | 980.75 | 980.75 | -10.25 (-1.03%) | 407 |
| 9 Nov 2022 | INR | 1,030 | 1,049.9 | 962.15 | 991 | 991 | -18.9 (-1.87%) | 778 |
| 7 Nov 2022 | INR | 987.15 | 1,015.9 | 987.15 | 1,009.9 | 1,009.9 | +42.15 (+4.36%) | 956 |
| 4 Nov 2022 | INR | 1,024 | 1,039 | 967.75 | 967.75 | 967.75 | -50.9 (-5.00%) | 3,082 |
| 3 Nov 2022 | INR | 1,019.95 | 1,020 | 965.6 | 1,018.65 | 1,018.65 | +2.25 (+0.22%) | 1,666 |
| 2 Nov 2022 | INR | 1,000.05 | 1,080 | 988.75 | 1,016.4 | 1,016.4 | -24.35 (-2.34%) | 3,233 |
| 1 Nov 2022 | INR | 1,040.75 | 1,051 | 1,040.75 | 1,040.75 | 1,040.75 | -54.75 (-5.00%) | 528 |
| 31 Oct 2022 | INR | 1,150 | 1,150 | 1,095.5 | 1,095.5 | 1,095.5 | -57.65 (-5.00%) | 471 |
| 28 Oct 2022 | INR | 1,187.2 | 1,259 | 1,139.3 | 1,153.15 | 1,153.15 | -46.1 (-3.84%) | 1,081 |
