| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 1,255 | 1,256.9 | 1,137.2 | 1,199.25 | 1,199.25 | +2.2 (+0.18%) | 2,468 |
| 25 Oct 2022 | INR | 1,197.05 | 1,197.05 | 1,196 | 1,197.05 | 1,197.05 | +57 (+5.00%) | 1,864 |
| 24 Oct 2022 | INR | 1,140.05 | 1,140.05 | 1,140.05 | 1,140.05 | 1,140.05 | +54.25 (+5.00%) | 465 |
| 21 Oct 2022 | INR | 1,085.8 | 1,085.8 | 1,080 | 1,085.8 | 1,085.8 | +51.7 (+5.00%) | 873 |
| 20 Oct 2022 | INR | 1,040 | 1,099 | 1,002.4 | 1,034.1 | 1,034.1 | -14.85 (-1.42%) | 505 |
| 19 Oct 2022 | INR | 1,000.05 | 1,079 | 999 | 1,048.95 | 1,048.95 | +14.05 (+1.36%) | 289 |
| 18 Oct 2022 | INR | 994.05 | 1,059 | 975.05 | 1,034.9 | 1,034.9 | +21.1 (+2.08%) | 389 |
| 17 Oct 2022 | INR | 1,042 | 1,094.85 | 1,003.6 | 1,013.8 | 1,013.8 | -28.95 (-2.78%) | 1,002 |
| 14 Oct 2022 | INR | 1,080 | 1,080 | 1,042.75 | 1,042.75 | 1,042.75 | -54.85 (-5.00%) | 899 |
| 13 Oct 2022 | INR | 1,193 | 1,193.25 | 1,080 | 1,097.6 | 1,097.6 | -38.85 (-3.42%) | 798 |
| 12 Oct 2022 | INR | 1,145.75 | 1,145.75 | 1,036.65 | 1,136.45 | 1,136.45 | +45.25 (+4.15%) | 1,239 |
| 11 Oct 2022 | INR | 1,091 | 1,091.2 | 1,090.65 | 1,091.2 | 1,091.2 | +51.95 (+5.00%) | 838 |
| 10 Oct 2022 | INR | 1,037 | 1,039.25 | 1,011 | 1,039.25 | 1,039.25 | +49.45 (+5.00%) | 1,719 |
| 7 Oct 2022 | INR | 989.8 | 989.8 | 989.8 | 989.8 | 989.8 | +47.1 (+5.00%) | 270 |
| 6 Oct 2022 | INR | 942.7 | 942.7 | 942.7 | 942.7 | 942.7 | +44.85 (+5.00%) | 78 |
| 4 Oct 2022 | INR | 897.85 | 897.85 | 897.85 | 897.85 | 897.85 | +42.75 (+5.00%) | 103 |
| 3 Oct 2022 | INR | 854 | 855.1 | 854 | 855.1 | 855.1 | +40.7 (+5.00%) | 194 |
| 30 Sep 2022 | INR | 822 | 862 | 801.15 | 814.4 | 814.4 | -6.7 (-0.82%) | 629 |
| 29 Sep 2022 | INR | 884 | 884.9 | 811.5 | 821.1 | 821.1 | -32.35 (-3.79%) | 254 |
| 28 Sep 2022 | INR | 801.65 | 885.95 | 801.65 | 853.45 | 853.45 | +9.65 (+1.14%) | 940 |
| 27 Sep 2022 | INR | 843.8 | 843.8 | 843.8 | 843.8 | 843.8 | -44.4 (-5.00%) | 461 |
| 26 Sep 2022 | INR | 888.2 | 977 | 888.2 | 888.2 | 888.2 | -46.7 (-5.00%) | 1,098 |
| 23 Sep 2022 | INR | 934.9 | 1,033.3 | 934.9 | 934.9 | 934.9 | -49.2 (-5.00%) | 4,042 |
| 22 Sep 2022 | INR | 984.1 | 984.1 | 984.1 | 984.1 | 984.1 | -51.75 (-5.00%) | 338 |
| 21 Sep 2022 | INR | 1,144.85 | 1,144.85 | 1,035.85 | 1,035.85 | 1,035.85 | -54.5 (-5.00%) | 4,188 |
| 20 Sep 2022 | INR | 1,090.35 | 1,090.35 | 1,090.35 | 1,090.35 | 1,090.35 | +51.9 (+5.00%) | 390 |
| 19 Sep 2022 | INR | 1,038.45 | 1,038.45 | 1,038.45 | 1,038.45 | 1,038.45 | +49.45 (+5%) | 353 |
| 16 Sep 2022 | INR | 989 | 989 | 989 | 989 | 989 | +47.05 (+4.99%) | 406 |
| 15 Sep 2022 | INR | 941.95 | 941.95 | 941.95 | 941.95 | 941.95 | +44.85 (+5.00%) | 591 |
| 14 Sep 2022 | INR | 897.1 | 897.1 | 897.1 | 897.1 | 897.1 | +42.7 (+5.00%) | 303 |
