| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 854.4 | 854.4 | 854.4 | 854.4 | 854.4 | +40.65 (+5.00%) | 144 |
| 12 Sep 2022 | INR | 775 | 813.75 | 775 | 813.75 | 813.75 | +38.75 (+5%) | 529 |
| 9 Sep 2022 | INR | 803.7 | 811.4 | 740.05 | 775 | 775 | +2.2 (+0.28%) | 817 |
| 8 Sep 2022 | INR | 755.5 | 799.75 | 752.05 | 772.8 | 772.8 | -18.8 (-2.37%) | 426 |
| 7 Sep 2022 | INR | 776.2 | 809.5 | 775 | 791.6 | 791.6 | -22.75 (-2.79%) | 310 |
| 6 Sep 2022 | INR | 838.5 | 838.5 | 775 | 814.35 | 814.35 | -1.05 (-0.13%) | 166 |
| 5 Sep 2022 | INR | 795 | 834.85 | 785.85 | 815.4 | 815.4 | +17.5 (+2.19%) | 429 |
| 2 Sep 2022 | INR | 840 | 840 | 776.1 | 797.9 | 797.9 | -19 (-2.33%) | 126 |
| 1 Sep 2022 | INR | 795 | 825.95 | 786.85 | 816.9 | 816.9 | +18.35 (+2.30%) | 580 |
| 30 Aug 2022 | INR | 800 | 809 | 790 | 798.55 | 798.55 | -7.9 (-0.98%) | 694 |
| 29 Aug 2022 | INR | 780 | 819 | 777.05 | 806.45 | 806.45 | -11.45 (-1.40%) | 636 |
| 26 Aug 2022 | INR | 795.05 | 834.8 | 795.05 | 817.9 | 817.9 | +22.85 (+2.87%) | 295 |
| 25 Aug 2022 | INR | 786 | 853.95 | 786 | 795.05 | 795.05 | -24.85 (-3.03%) | 258 |
| 24 Aug 2022 | INR | 762 | 826.95 | 762 | 819.9 | 819.9 | +19.6 (+2.45%) | 203 |
| 23 Aug 2022 | INR | 800.05 | 850 | 798 | 800.3 | 800.3 | -38.65 (-4.61%) | 291 |
| 22 Aug 2022 | INR | 866.9 | 866.9 | 786.45 | 838.95 | 838.95 | +11.15 (+1.35%) | 251 |
| 19 Aug 2022 | INR | 897 | 897 | 827.55 | 827.8 | 827.8 | -43.3 (-4.97%) | 346 |
| 18 Aug 2022 | INR | 866 | 889.95 | 830.85 | 871.1 | 871.1 | +4.75 (+0.55%) | 1,088 |
| 17 Aug 2022 | INR | 860 | 900 | 826 | 866.35 | 866.35 | +6.35 (+0.74%) | 301 |
| 16 Aug 2022 | INR | 859 | 901.95 | 820.2 | 860 | 860 | +1 (+0.12%) | 1,208 |
| 12 Aug 2022 | INR | 810 | 867.95 | 796.65 | 859 | 859 | +20.45 (+2.44%) | 228 |
| 11 Aug 2022 | INR | 786 | 850 | 786 | 838.55 | 838.55 | +19.85 (+2.42%) | 307 |
| 10 Aug 2022 | INR | 859.8 | 879.75 | 805.1 | 818.7 | 818.7 | -28.75 (-3.39%) | 369 |
| 8 Aug 2022 | INR | 870.95 | 871 | 789.05 | 847.45 | 847.45 | +17.4 (+2.10%) | 312 |
| 5 Aug 2022 | INR | 878 | 878 | 800.1 | 830.05 | 830.05 | -12.15 (-1.44%) | 1,361 |
| 4 Aug 2022 | INR | 874.25 | 881.45 | 840 | 842.2 | 842.2 | +2.7 (+0.32%) | 2,037 |
| 3 Aug 2022 | INR | 771 | 848.4 | 771 | 839.5 | 839.5 | +31.5 (+3.90%) | 387 |
| 2 Aug 2022 | INR | 810 | 819.15 | 751 | 808 | 808 | +27.85 (+3.57%) | 316 |
| 1 Aug 2022 | INR | 780 | 780.15 | 779 | 780.15 | 780.15 | +37.15 (+5%) | 505 |
| 29 Jul 2022 | INR | 735 | 744.9 | 700.1 | 743 | 743 | +30.5 (+4.28%) | 21 |
