| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 2,183.7 | 2,183.7 | 1,975.8 | 2,121.55 | 2,121.55 | +41.8 (+2.01%) | 8,611 |
| 23 Feb 2024 | INR | 1,978.95 | 2,079.75 | 1,978.95 | 2,079.75 | 2,079.75 | +189.05 (+10.00%) | 4,467 |
| 22 Feb 2024 | INR | 1,718.85 | 1,890.7 | 1,718.85 | 1,890.7 | 1,890.7 | +171.85 (+10.00%) | 4,530 |
| 21 Feb 2024 | INR | 1,589 | 1,718.85 | 1,569 | 1,718.85 | 1,718.85 | +156.25 (+10.00%) | 4,071 |
| 20 Feb 2024 | INR | 1,549 | 1,569 | 1,505.2 | 1,562.6 | 1,562.6 | +42.9 (+2.82%) | 1,659 |
| 19 Feb 2024 | INR | 1,595 | 1,595 | 1,511 | 1,519.7 | 1,519.7 | -13.1 (-0.85%) | 1,181 |
| 16 Feb 2024 | INR | 1,599.95 | 1,599.95 | 1,505 | 1,532.8 | 1,532.8 | -17.9 (-1.15%) | 2,330 |
| 15 Feb 2024 | INR | 1,700 | 1,729.4 | 1,530.55 | 1,550.7 | 1,550.7 | -73.3 (-4.51%) | 5,136 |
| 14 Feb 2024 | INR | 1,450 | 1,624 | 1,435.25 | 1,624 | 1,624 | +147.6 (+10.00%) | 2,680 |
| 13 Feb 2024 | INR | 1,624 | 1,624 | 1,463.3 | 1,476.4 | 1,476.4 | -84.8 (-5.43%) | 1,841 |
| 12 Feb 2024 | INR | 1,620 | 1,774 | 1,552.3 | 1,561.2 | 1,561.2 | -116.85 (-6.96%) | 4,077 |
| 9 Feb 2024 | INR | 1,745 | 1,815 | 1,563.6 | 1,678.05 | 1,678.05 | -16.15 (-0.95%) | 12,020 |
| 8 Feb 2024 | INR | 1,600 | 1,694.2 | 1,530 | 1,694.2 | 1,694.2 | +282.35 (+20.00%) | 30,364 |
| 7 Feb 2024 | INR | 1,225 | 1,411.85 | 1,178.2 | 1,411.85 | 1,411.85 | +235.3 (+20.00%) | 25,234 |
| 6 Feb 2024 | INR | 1,178 | 1,185 | 1,165 | 1,176.55 | 1,176.55 | -0.85 (-0.07%) | 2,546 |
| 5 Feb 2024 | INR | 1,158 | 1,199 | 1,141.05 | 1,177.4 | 1,177.4 | +42.15 (+3.71%) | 4,484 |
| 2 Feb 2024 | INR | 1,058 | 1,144.9 | 1,053 | 1,135.25 | 1,135.25 | +71.75 (+6.75%) | 9,490 |
| 1 Feb 2024 | INR | 1,070 | 1,088 | 1,057.05 | 1,063.5 | 1,063.5 | -6.5 (-0.61%) | 348 |
| 31 Jan 2024 | INR | 1,078 | 1,090 | 1,032 | 1,070 | 1,070 | +5 (+0.47%) | 1,242 |
| 30 Jan 2024 | INR | 1,033 | 1,095 | 1,033 | 1,065 | 1,065 | +19.95 (+1.91%) | 816 |
| 29 Jan 2024 | INR | 1,069.05 | 1,069.05 | 1,025 | 1,045.05 | 1,045.05 | -17.2 (-1.62%) | 1,865 |
| 25 Jan 2024 | INR | 1,079.5 | 1,079.85 | 1,041 | 1,062.25 | 1,062.25 | +15.95 (+1.52%) | 390 |
| 24 Jan 2024 | INR | 1,054 | 1,061.85 | 1,033.15 | 1,046.3 | 1,046.3 | -11.9 (-1.12%) | 822 |
| 23 Jan 2024 | INR | 1,075 | 1,103 | 1,052 | 1,058.2 | 1,058.2 | -26.7 (-2.46%) | 1,191 |
| 20 Jan 2024 | INR | 1,072.15 | 1,084.95 | 1,072 | 1,084.9 | 1,084.9 | +12 (+1.12%) | 682 |
| 19 Jan 2024 | INR | 1,075 | 1,111.95 | 1,051.05 | 1,072.9 | 1,072.9 | -2.45 (-0.23%) | 2,244 |
| 18 Jan 2024 | INR | 1,115 | 1,115 | 1,030.9 | 1,075.35 | 1,075.35 | -39.7 (-3.56%) | 7,008 |
| 17 Jan 2024 | INR | 1,120.05 | 1,140 | 1,115 | 1,115.05 | 1,115.05 | -14.35 (-1.27%) | 1,191 |
| 16 Jan 2024 | INR | 1,157.9 | 1,157.9 | 1,125 | 1,129.4 | 1,129.4 | -11.3 (-0.99%) | 1,729 |
| 15 Jan 2024 | INR | 1,164.95 | 1,165 | 1,112.05 | 1,140.7 | 1,140.7 | -10.3 (-0.89%) | 1,396 |
