Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 1,187 | 1,187 | 1,141.2 | 1,151 | 1,151 | +11.8 (+1.04%) | 2,786 |
11 Jan 2024 | INR | 1,080.1 | 1,175 | 1,080.1 | 1,139.2 | 1,139.2 | +59.55 (+5.52%) | 6,099 |
10 Jan 2024 | INR | 1,081 | 1,081 | 1,021.3 | 1,079.65 | 1,079.65 | +25.7 (+2.44%) | 1,248 |
9 Jan 2024 | INR | 1,036 | 1,088.75 | 1,030.1 | 1,053.95 | 1,053.95 | +7.95 (+0.76%) | 1,224 |
8 Jan 2024 | INR | 1,130 | 1,130 | 1,030 | 1,046 | 1,046 | -64.95 (-5.85%) | 4,145 |
5 Jan 2024 | INR | 1,083 | 1,133 | 1,082.95 | 1,110.95 | 1,110.95 | +27.9 (+2.58%) | 3,303 |
4 Jan 2024 | INR | 1,100 | 1,100 | 1,080.2 | 1,083.05 | 1,083.05 | -3.1 (-0.29%) | 1,260 |
3 Jan 2024 | INR | 1,051 | 1,100 | 1,051 | 1,086.15 | 1,086.15 | +10.55 (+0.98%) | 1,515 |
2 Jan 2024 | INR | 1,098.7 | 1,098.7 | 1,050 | 1,075.6 | 1,075.6 | +9.8 (+0.92%) | 1,438 |
1 Jan 2024 | INR | 1,038.35 | 1,071 | 1,032 | 1,065.8 | 1,065.8 | +27.45 (+2.64%) | 1,397 |
29 Dec 2023 | INR | 1,052 | 1,052.8 | 1,000 | 1,038.35 | 1,038.35 | -11.65 (-1.11%) | 1,927 |
28 Dec 2023 | INR | 1,020.05 | 1,063 | 1,020.05 | 1,050 | 1,050 | -3.95 (-0.37%) | 4,604 |
27 Dec 2023 | INR | 1,075.8 | 1,079 | 1,045 | 1,053.95 | 1,053.95 | -21.85 (-2.03%) | 1,892 |
26 Dec 2023 | INR | 1,050 | 1,079 | 1,035 | 1,075.8 | 1,075.8 | +20.35 (+1.93%) | 2,365 |
22 Dec 2023 | INR | 1,040 | 1,058 | 1,025 | 1,055.45 | 1,055.45 | +11.75 (+1.13%) | 1,264 |
21 Dec 2023 | INR | 1,050 | 1,050 | 1,009 | 1,043.7 | 1,043.7 | -22.9 (-2.15%) | 3,200 |
20 Dec 2023 | INR | 1,081 | 1,105 | 1,050 | 1,066.6 | 1,066.6 | -13.7 (-1.27%) | 3,984 |
19 Dec 2023 | INR | 1,100 | 1,118 | 1,075 | 1,080.3 | 1,080.3 | -22.65 (-2.05%) | 2,477 |
18 Dec 2023 | INR | 1,110.05 | 1,125 | 1,080 | 1,102.95 | 1,102.95 | -7.1 (-0.64%) | 2,042 |
15 Dec 2023 | INR | 1,120 | 1,129.45 | 1,100 | 1,110.05 | 1,110.05 | -13.3 (-1.18%) | 1,803 |
14 Dec 2023 | INR | 1,124.95 | 1,133 | 1,084.05 | 1,123.35 | 1,123.35 | +16.4 (+1.48%) | 781 |
13 Dec 2023 | INR | 1,110 | 1,180 | 1,100 | 1,106.95 | 1,106.95 | +17.4 (+1.60%) | 1,502 |
12 Dec 2023 | INR | 1,099.9 | 1,100 | 1,080 | 1,089.55 | 1,089.55 | -0.9 (-0.08%) | 1,150 |
11 Dec 2023 | INR | 1,133 | 1,133 | 1,081 | 1,090.45 | 1,090.45 | -2.9 (-0.27%) | 591 |
8 Dec 2023 | INR | 1,114 | 1,119.85 | 1,080 | 1,093.35 | 1,093.35 | +0.3 (+0.03%) | 1,479 |
7 Dec 2023 | INR | 1,144.95 | 1,144.95 | 1,050 | 1,093.05 | 1,093.05 | -28.25 (-2.52%) | 3,653 |
6 Dec 2023 | INR | 1,150 | 1,150 | 1,115.8 | 1,121.3 | 1,121.3 | -10.35 (-0.91%) | 1,951 |
5 Dec 2023 | INR | 1,166 | 1,186.95 | 1,130.15 | 1,131.65 | 1,131.65 | -17.2 (-1.50%) | 2,047 |
4 Dec 2023 | INR | 1,167 | 1,167 | 1,143.05 | 1,148.85 | 1,148.85 | +5.85 (+0.51%) | 1,064 |
1 Dec 2023 | INR | 1,131.6 | 1,166.9 | 1,130 | 1,143 | 1,143 | -10.5 (-0.91%) | 1,452 |