| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1,268.95 | 1,268.95 | 1,200 | 1,222.55 | 1,222.55 | -12.8 (-1.04%) | 1,257 |
| 13 Oct 2023 | INR | 1,263 | 1,263 | 1,211.65 | 1,235.35 | 1,235.35 | -25.05 (-1.99%) | 753 |
| 12 Oct 2023 | INR | 1,269 | 1,269 | 1,232 | 1,260.4 | 1,260.4 | +0.15 (+0.01%) | 663 |
| 11 Oct 2023 | INR | 1,275 | 1,398 | 1,250 | 1,260.25 | 1,260.25 | -23.3 (-1.82%) | 3,349 |
| 10 Oct 2023 | INR | 1,244 | 1,293 | 1,202 | 1,283.55 | 1,283.55 | +70.45 (+5.81%) | 4,985 |
| 9 Oct 2023 | INR | 1,240 | 1,244 | 1,201 | 1,213.1 | 1,213.1 | -32.8 (-2.63%) | 1,068 |
| 6 Oct 2023 | INR | 1,224.7 | 1,287 | 1,150 | 1,245.9 | 1,245.9 | +21.2 (+1.73%) | 1,070 |
| 5 Oct 2023 | INR | 1,241.7 | 1,241.9 | 1,208.05 | 1,224.7 | 1,224.7 | -4.6 (-0.37%) | 722 |
| 4 Oct 2023 | INR | 1,260 | 1,268.85 | 1,220.05 | 1,229.3 | 1,229.3 | -31.55 (-2.50%) | 1,313 |
| 3 Oct 2023 | INR | 1,266.15 | 1,277.95 | 1,251 | 1,260.85 | 1,260.85 | -5.3 (-0.42%) | 1,970 |
| 29 Sep 2023 | INR | 1,254.5 | 1,283 | 1,254.4 | 1,266.15 | 1,266.15 | +20.15 (+1.62%) | 977 |
| 28 Sep 2023 | INR | 1,297 | 1,297 | 1,226.1 | 1,246 | 1,246 | -21.1 (-1.67%) | 1,332 |
| 27 Sep 2023 | INR | 1,238.85 | 1,273 | 1,220.25 | 1,267.1 | 1,267.1 | +37 (+3.01%) | 1,354 |
| 26 Sep 2023 | INR | 1,286.9 | 1,299 | 1,211 | 1,230.1 | 1,230.1 | -53.55 (-4.17%) | 2,828 |
| 25 Sep 2023 | INR | 1,328 | 1,329 | 1,279 | 1,283.65 | 1,283.65 | -63.05 (-4.68%) | 3,122 |
| 22 Sep 2023 | INR | 1,345.15 | 1,389.95 | 1,273.6 | 1,346.7 | 1,346.7 | -29.35 (-2.13%) | 1,379 |
| 21 Sep 2023 | INR | 1,370 | 1,405 | 1,370 | 1,376.05 | 1,376.05 | +5.3 (+0.39%) | 2,200 |
| 20 Sep 2023 | INR | 1,332.6 | 1,399 | 1,332.6 | 1,370.75 | 1,370.75 | +3.25 (+0.24%) | 2,443 |
| 18 Sep 2023 | INR | 1,388 | 1,388 | 1,346 | 1,367.5 | 1,367.5 | -5.85 (-0.43%) | 6,134 |
| 15 Sep 2023 | INR | 1,364.6 | 1,380 | 1,334 | 1,373.35 | 1,373.35 | +41 (+3.08%) | 2,878 |
| 14 Sep 2023 | INR | 1,297.7 | 1,366.8 | 1,296.95 | 1,332.35 | 1,332.35 | +48.45 (+3.77%) | 5,269 |
| 13 Sep 2023 | INR | 1,279.95 | 1,320 | 1,250 | 1,283.9 | 1,283.9 | +27.45 (+2.18%) | 4,549 |
| 12 Sep 2023 | INR | 1,362.9 | 1,363 | 1,234 | 1,256.45 | 1,256.45 | -92.1 (-6.83%) | 4,105 |
| 11 Sep 2023 | INR | 1,440 | 1,450 | 1,310.1 | 1,348.55 | 1,348.55 | -97.5 (-6.74%) | 4,767 |
| 8 Sep 2023 | INR | 1,418.05 | 1,477 | 1,411.3 | 1,446.05 | 1,446.05 | +28 (+1.97%) | 3,695 |
| 7 Sep 2023 | INR | 1,440 | 1,519 | 1,400 | 1,418.05 | 1,418.05 | -36.25 (-2.49%) | 6,211 |
| 6 Sep 2023 | INR | 1,370.1 | 1,475 | 1,280 | 1,454.3 | 1,454.3 | +84.2 (+6.15%) | 9,726 |
| 5 Sep 2023 | INR | 1,159.95 | 1,373.7 | 1,159.95 | 1,370.1 | 1,370.1 | +224.75 (+19.62%) | 18,602 |
| 4 Sep 2023 | INR | 1,150 | 1,166 | 1,112.8 | 1,145.35 | 1,145.35 | +33.9 (+3.05%) | 2,282 |
| 1 Sep 2023 | INR | 1,119.95 | 1,139.6 | 1,100 | 1,111.45 | 1,111.45 | +15.3 (+1.40%) | 940 |
