| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,075.5 | 1,169.5 | 1,075.5 | 1,096.15 | 1,096.15 | +0.2 (+0.02%) | 2,482 |
| 30 Aug 2023 | INR | 1,090 | 1,111.95 | 1,070 | 1,095.95 | 1,095.95 | +6.8 (+0.62%) | 793 |
| 29 Aug 2023 | INR | 1,109.75 | 1,109.9 | 1,075 | 1,089.15 | 1,089.15 | -13.7 (-1.24%) | 959 |
| 28 Aug 2023 | INR | 1,114 | 1,128.65 | 1,097 | 1,102.85 | 1,102.85 | -0.7 (-0.06%) | 2,028 |
| 25 Aug 2023 | INR | 1,085.5 | 1,118.95 | 1,072 | 1,103.55 | 1,103.55 | +9.8 (+0.90%) | 2,247 |
| 24 Aug 2023 | INR | 1,124 | 1,124 | 1,085 | 1,093.75 | 1,093.75 | -8.45 (-0.77%) | 912 |
| 23 Aug 2023 | INR | 1,107 | 1,114 | 1,090 | 1,102.2 | 1,102.2 | +3.9 (+0.36%) | 1,318 |
| 22 Aug 2023 | INR | 1,106 | 1,122 | 1,090 | 1,098.3 | 1,098.3 | -6.5 (-0.59%) | 2,979 |
| 21 Aug 2023 | INR | 1,134.4 | 1,134.4 | 1,090 | 1,104.8 | 1,104.8 | -8.55 (-0.77%) | 3,028 |
| 18 Aug 2023 | INR | 1,120.05 | 1,138.95 | 1,101 | 1,113.35 | 1,113.35 | -13 (-1.15%) | 2,238 |
| 17 Aug 2023 | INR | 1,123.95 | 1,133.65 | 1,106 | 1,126.35 | 1,126.35 | +27.15 (+2.47%) | 1,363 |
| 16 Aug 2023 | INR | 1,146 | 1,146 | 1,049.9 | 1,099.2 | 1,099.2 | -20.65 (-1.84%) | 2,818 |
| 14 Aug 2023 | INR | 1,135 | 1,144 | 1,110 | 1,119.85 | 1,119.85 | +7.05 (+0.63%) | 2,027 |
| 11 Aug 2023 | INR | 1,149.9 | 1,149.9 | 1,095.05 | 1,112.8 | 1,112.8 | -19.7 (-1.74%) | 4,184 |
| 10 Aug 2023 | INR | 1,150 | 1,150 | 1,110.25 | 1,132.5 | 1,132.5 | -12 (-1.05%) | 2,853 |
| 9 Aug 2023 | INR | 1,140 | 1,148.9 | 1,085.3 | 1,144.5 | 1,144.5 | +9.85 (+0.87%) | 3,913 |
| 8 Aug 2023 | INR | 1,150 | 1,159 | 1,131 | 1,134.65 | 1,134.65 | -5.55 (-0.49%) | 3,451 |
| 7 Aug 2023 | INR | 1,175 | 1,199 | 1,120 | 1,140.2 | 1,140.2 | +23.45 (+2.10%) | 9,496 |
| 4 Aug 2023 | INR | 1,129.8 | 1,150 | 1,100 | 1,116.75 | 1,116.75 | -3.5 (-0.31%) | 3,394 |
| 3 Aug 2023 | INR | 1,139.95 | 1,139.95 | 1,110 | 1,120.25 | 1,120.25 | -18.65 (-1.64%) | 1,425 |
| 2 Aug 2023 | INR | 1,127.8 | 1,142.9 | 1,101 | 1,138.9 | 1,138.9 | +23.55 (+2.11%) | 3,259 |
| 1 Aug 2023 | INR | 1,120 | 1,149.95 | 1,100 | 1,115.35 | 1,115.35 | +2.9 (+0.26%) | 5,070 |
| 31 Jul 2023 | INR | 1,148.85 | 1,149.95 | 1,090 | 1,112.45 | 1,112.45 | -7.85 (-0.70%) | 4,037 |
| 28 Jul 2023 | INR | 1,145 | 1,165 | 1,120 | 1,120.3 | 1,120.3 | -11.7 (-1.03%) | 3,749 |
| 27 Jul 2023 | INR | 1,148.75 | 1,198 | 1,061.65 | 1,132 | 1,132 | +5.8 (+0.52%) | 3,034 |
| 26 Jul 2023 | INR | 1,149.85 | 1,149.85 | 1,033 | 1,126.2 | 1,126.2 | -20.5 (-1.79%) | 1,713 |
| 25 Jul 2023 | INR | 1,124 | 1,150 | 1,124 | 1,146.7 | 1,146.7 | +11.85 (+1.04%) | 916 |
| 24 Jul 2023 | INR | 1,149.9 | 1,149.9 | 1,082.35 | 1,134.85 | 1,134.85 | +4.9 (+0.43%) | 1,529 |
| 21 Jul 2023 | INR | 1,145 | 1,150 | 1,121 | 1,129.95 | 1,129.95 | -16.6 (-1.45%) | 1,913 |
| 20 Jul 2023 | INR | 1,118.85 | 1,150 | 1,070 | 1,146.55 | 1,146.55 | +58.25 (+5.35%) | 3,507 |
