| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1,080 | 1,139.9 | 1,055.8 | 1,088.3 | 1,088.3 | -11 (-1.00%) | 1,538 |
| 18 Jul 2023 | INR | 1,112.05 | 1,140 | 1,073.05 | 1,099.3 | 1,099.3 | -33.45 (-2.95%) | 1,007 |
| 17 Jul 2023 | INR | 1,150 | 1,160 | 1,120 | 1,132.75 | 1,132.75 | -16.7 (-1.45%) | 803 |
| 14 Jul 2023 | INR | 1,180 | 1,223.8 | 1,138 | 1,149.45 | 1,149.45 | +36.9 (+3.32%) | 6,020 |
| 13 Jul 2023 | INR | 1,045.05 | 1,113.5 | 1,034 | 1,112.55 | 1,112.55 | +100.25 (+9.90%) | 4,110 |
| 12 Jul 2023 | INR | 1,050 | 1,097.75 | 981 | 1,012.3 | 1,012.3 | -76.6 (-7.03%) | 2,059 |
| 11 Jul 2023 | INR | 1,067.05 | 1,114.95 | 1,030 | 1,088.9 | 1,088.9 | +10.85 (+1.01%) | 2,981 |
| 10 Jul 2023 | INR | 1,112 | 1,135 | 1,076 | 1,078.05 | 1,078.05 | -28.85 (-2.61%) | 1,527 |
| 7 Jul 2023 | INR | 1,100.3 | 1,150 | 1,100.3 | 1,106.9 | 1,106.9 | -10.15 (-0.91%) | 893 |
| 6 Jul 2023 | INR | 1,132.9 | 1,132.95 | 1,100.1 | 1,117.05 | 1,117.05 | +9.35 (+0.84%) | 443 |
| 5 Jul 2023 | INR | 1,107.5 | 1,133.95 | 1,100 | 1,107.7 | 1,107.7 | +0.2 (+0.02%) | 872 |
| 4 Jul 2023 | INR | 1,147 | 1,147 | 1,100 | 1,107.5 | 1,107.5 | -34.45 (-3.02%) | 2,393 |
| 3 Jul 2023 | INR | 1,160 | 1,160 | 1,125.15 | 1,141.95 | 1,141.95 | +0.8 (+0.07%) | 1,116 |
| 30 Jun 2023 | INR | 1,130 | 1,160 | 1,130 | 1,141.15 | 1,141.15 | +11.8 (+1.04%) | 4,106 |
| 28 Jun 2023 | INR | 1,141.5 | 1,141.75 | 1,113 | 1,129.35 | 1,129.35 | +7.65 (+0.68%) | 509 |
| 27 Jun 2023 | INR | 1,145.5 | 1,145.5 | 1,100.2 | 1,121.7 | 1,121.7 | -0.9 (-0.08%) | 584 |
| 26 Jun 2023 | INR | 1,147 | 1,147 | 1,090 | 1,122.6 | 1,122.6 | -7.8 (-0.69%) | 1,157 |
| 23 Jun 2023 | INR | 1,081 | 1,137.9 | 1,081 | 1,130.4 | 1,130.4 | -1.6 (-0.14%) | 270 |
| 22 Jun 2023 | INR | 1,135 | 1,146.95 | 1,124 | 1,132 | 1,132 | -2.35 (-0.21%) | 389 |
| 21 Jun 2023 | INR | 1,150 | 1,150 | 1,124 | 1,134.35 | 1,134.35 | -6.05 (-0.53%) | 1,261 |
| 20 Jun 2023 | INR | 1,136.9 | 1,150 | 1,118 | 1,140.4 | 1,140.4 | +9.95 (+0.88%) | 999 |
| 19 Jun 2023 | INR | 1,102.5 | 1,133 | 1,100.05 | 1,130.45 | 1,130.45 | +11.5 (+1.03%) | 892 |
| 16 Jun 2023 | INR | 1,145 | 1,150 | 1,102 | 1,118.95 | 1,118.95 | -25.9 (-2.26%) | 1,911 |
| 15 Jun 2023 | INR | 1,169.8 | 1,169.8 | 1,083 | 1,144.85 | 1,144.85 | -16.45 (-1.42%) | 2,262 |
| 14 Jun 2023 | INR | 1,135.95 | 1,170 | 1,079 | 1,161.3 | 1,161.3 | +49.25 (+4.43%) | 7,521 |
| 13 Jun 2023 | INR | 1,170 | 1,172.2 | 1,098.5 | 1,112.05 | 1,112.05 | -50.45 (-4.34%) | 5,358 |
| 12 Jun 2023 | INR | 1,159 | 1,175 | 1,130 | 1,162.5 | 1,162.5 | +4 (+0.35%) | 3,857 |
| 9 Jun 2023 | INR | 1,160 | 1,239.95 | 1,130 | 1,158.5 | 1,158.5 | -17.55 (-1.49%) | 12,863 |
| 8 Jun 2023 | INR | 1,199.9 | 1,200 | 1,171.2 | 1,176.05 | 1,176.05 | -20.2 (-1.69%) | 1,642 |
| 7 Jun 2023 | INR | 1,219 | 1,233 | 1,186 | 1,196.25 | 1,196.25 | -28.7 (-2.34%) | 6,104 |
