| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1,236 | 1,289.9 | 1,215 | 1,284.5 | 1,284.5 | +45 (+3.63%) | 2,855 |
| 21 Apr 2023 | INR | 1,255 | 1,255 | 1,200 | 1,239.5 | 1,239.5 | +17.4 (+1.42%) | 1,572 |
| 20 Apr 2023 | INR | 1,253.9 | 1,267.5 | 1,203.5 | 1,222.1 | 1,222.1 | -17.65 (-1.42%) | 253 |
| 19 Apr 2023 | INR | 1,308.95 | 1,308.95 | 1,213.05 | 1,239.75 | 1,239.75 | -33.7 (-2.65%) | 1,993 |
| 18 Apr 2023 | INR | 1,265 | 1,314 | 1,227.25 | 1,273.45 | 1,273.45 | +0.85 (+0.07%) | 466 |
| 17 Apr 2023 | INR | 1,319 | 1,319 | 1,231 | 1,272.6 | 1,272.6 | -11.9 (-0.93%) | 693 |
| 13 Apr 2023 | INR | 1,365 | 1,365 | 1,270 | 1,284.5 | 1,284.5 | -30.7 (-2.33%) | 1,054 |
| 12 Apr 2023 | INR | 1,315 | 1,319.95 | 1,251.6 | 1,315.2 | 1,315.2 | +33.8 (+2.64%) | 1,647 |
| 11 Apr 2023 | INR | 1,328 | 1,338 | 1,252.05 | 1,281.4 | 1,281.4 | -26.55 (-2.03%) | 1,278 |
| 10 Apr 2023 | INR | 1,345 | 1,346.15 | 1,222.6 | 1,307.95 | 1,307.95 | +25.9 (+2.02%) | 4,248 |
| 6 Apr 2023 | INR | 1,282.05 | 1,282.05 | 1,255.1 | 1,282.05 | 1,282.05 | +61.05 (+5%) | 2,491 |
| 5 Apr 2023 | INR | 1,221 | 1,221 | 1,166 | 1,221 | 1,221 | +58.1 (+5.00%) | 1,896 |
| 3 Apr 2023 | INR | 1,107 | 1,162.9 | 1,107 | 1,162.9 | 1,162.9 | +33.9 (+3.00%) | 894 |
| 31 Mar 2023 | INR | 1,129 | 1,129 | 1,074 | 1,129 | 1,129 | +53.75 (+5.00%) | 2,455 |
| 29 Mar 2023 | INR | 1,079.9 | 1,099 | 1,026.85 | 1,075.25 | 1,075.25 | +20.05 (+1.90%) | 1,234 |
| 28 Mar 2023 | INR | 1,118.7 | 1,118.7 | 1,045 | 1,055.2 | 1,055.2 | -13.75 (-1.29%) | 2,632 |
| 27 Mar 2023 | INR | 1,070 | 1,079.45 | 1,040 | 1,068.95 | 1,068.95 | +40.9 (+3.98%) | 6,514 |
| 24 Mar 2023 | INR | 1,060 | 1,101 | 996.2 | 1,028.05 | 1,028.05 | -20.55 (-1.96%) | 9,377 |
| 23 Mar 2023 | INR | 1,100.95 | 1,100.95 | 1,046.45 | 1,048.6 | 1,048.6 | -52.9 (-4.80%) | 2,859 |
| 22 Mar 2023 | INR | 1,200 | 1,200 | 1,101.5 | 1,101.5 | 1,101.5 | -57.95 (-5.00%) | 5,285 |
| 21 Mar 2023 | INR | 1,199.95 | 1,229 | 1,140 | 1,159.45 | 1,159.45 | -11.35 (-0.97%) | 1,634 |
| 20 Mar 2023 | INR | 1,199 | 1,220 | 1,150 | 1,170.8 | 1,170.8 | -2.2 (-0.19%) | 1,784 |
| 17 Mar 2023 | INR | 1,270 | 1,270 | 1,160 | 1,173 | 1,173 | -45.45 (-3.73%) | 2,616 |
| 16 Mar 2023 | INR | 1,270 | 1,290 | 1,206 | 1,218.45 | 1,218.45 | -14 (-1.14%) | 2,186 |
| 15 Mar 2023 | INR | 1,200 | 1,247 | 1,200 | 1,232.45 | 1,232.45 | +21.35 (+1.76%) | 2,596 |
| 14 Mar 2023 | INR | 1,290 | 1,290 | 1,198 | 1,211.1 | 1,211.1 | -48.7 (-3.87%) | 2,322 |
| 13 Mar 2023 | INR | 1,260.85 | 1,309.9 | 1,235 | 1,259.8 | 1,259.8 | +11.55 (+0.93%) | 1,533 |
| 10 Mar 2023 | INR | 1,310 | 1,355 | 1,230 | 1,248.25 | 1,248.25 | -45.75 (-3.54%) | 1,972 |
| 9 Mar 2023 | INR | 1,335 | 1,335 | 1,260 | 1,294 | 1,294 | -1.75 (-0.14%) | 270 |
| 8 Mar 2023 | INR | 1,362.2 | 1,362.2 | 1,264 | 1,295.75 | 1,295.75 | -33.7 (-2.53%) | 480 |
