Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 8.2 | 8.45 | 7.8 | 8.16 | 8.16 | -0.05 (-0.61%) | 28,076 |
10 Apr 2024 | INR | 8 | 8.83 | 7.96 | 8.21 | 8.21 | +0.18 (+2.24%) | 78,050 |
9 Apr 2024 | INR | 8.24 | 8.24 | 7.54 | 8.03 | 8.03 | +0.49 (+6.50%) | 62,493 |
8 Apr 2024 | INR | 6.94 | 7.63 | 6.94 | 7.54 | 7.54 | +0.6 (+8.65%) | 46,122 |
5 Apr 2024 | INR | 7.05 | 7.05 | 6.88 | 6.94 | 6.94 | +0.48 (+7.43%) | 4,804 |
4 Apr 2024 | INR | 6.66 | 6.66 | 6.46 | 6.46 | 6.46 | -0.2 (-3.00%) | 3,711 |
3 Apr 2024 | INR | 6.45 | 6.66 | 6.45 | 6.66 | 6.66 | +0.31 (+4.88%) | 5,192 |
2 Apr 2024 | INR | 6.11 | 6.35 | 6.11 | 6.35 | 6.35 | +0.25 (+4.10%) | 2,485 |
1 Apr 2024 | INR | 6.1 | 6.1 | 6 | 6.1 | 6.1 | 0.0 (0.0%) | 848 |
28 Mar 2024 | INR | 5.89 | 6.1 | 5.89 | 6.1 | 6.1 | -0.02 (-0.33%) | 3,939 |
27 Mar 2024 | INR | 5.86 | 6.13 | 5.86 | 6.12 | 6.12 | -0.02 (-0.33%) | 4,111 |
26 Mar 2024 | INR | 6.15 | 6.15 | 6.14 | 6.14 | 6.14 | -0.32 (-4.95%) | 3,530 |
22 Mar 2024 | INR | 6.46 | 6.47 | 6.46 | 6.46 | 6.46 | +0.01 (+0.16%) | 3,554 |
21 Mar 2024 | INR | 6.44 | 6.75 | 6.44 | 6.45 | 6.45 | +0.02 (+0.31%) | 4,171 |
20 Mar 2024 | INR | 6.7 | 6.7 | 6.43 | 6.43 | 6.43 | +0.02 (+0.31%) | 3,229 |
19 Mar 2024 | INR | 6.84 | 6.84 | 6.41 | 6.41 | 6.41 | -0.26 (-3.90%) | 5,731 |
18 Mar 2024 | INR | 6.7 | 6.7 | 6.42 | 6.67 | 6.67 | -0.08 (-1.19%) | 14,461 |
15 Mar 2024 | INR | 6.52 | 6.77 | 6.52 | 6.75 | 6.75 | -0.05 (-0.74%) | 2,212 |
14 Mar 2024 | INR | 7.14 | 7.14 | 6.52 | 6.8 | 6.8 | 0.0 (0.0%) | 3,068 |
13 Mar 2024 | INR | 7.15 | 7.15 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 414 |
12 Mar 2024 | INR | 7 | 7.2 | 7 | 7.15 | 7.15 | -0.05 (-0.69%) | 482 |
11 Mar 2024 | INR | 7.2 | 7.2 | 6.95 | 7.2 | 7.2 | 0.0 (0.0%) | 3,622 |
7 Mar 2024 | INR | 7.12 | 7.29 | 7.12 | 7.2 | 7.2 | -0.2 (-2.70%) | 1,402 |
6 Mar 2024 | INR | 6.91 | 7.4 | 6.91 | 7.4 | 7.4 | +0.17 (+2.35%) | 5,755 |
5 Mar 2024 | INR | 7.4 | 7.4 | 7.21 | 7.23 | 7.23 | -0.27 (-3.60%) | 2,885 |
4 Mar 2024 | INR | 7.34 | 7.7 | 7.01 | 7.5 | 7.5 | +0.16 (+2.18%) | 10,181 |
1 Mar 2024 | INR | 7.36 | 7.58 | 7.34 | 7.34 | 7.34 | -0.02 (-0.27%) | 18,379 |
29 Feb 2024 | INR | 7.45 | 7.45 | 7.35 | 7.36 | 7.36 | -0.32 (-4.17%) | 7,895 |
28 Feb 2024 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.4 (-4.95%) | 4,541 |
27 Feb 2024 | INR | 7.95 | 8.08 | 7.8 | 8.08 | 8.08 | +0.38 (+4.94%) | 11,727 |