| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 6 | 6 | 5.9 | 5.93 | 5.93 | +0.06 (+1.02%) | 5,196 |
| 3 Mar 2023 | INR | 5.23 | 5.97 | 5.23 | 5.87 | 5.87 | +0.31 (+5.58%) | 18,204 |
| 2 Mar 2023 | INR | 5.6 | 5.6 | 5.18 | 5.56 | 5.56 | +0.17 (+3.15%) | 10,761 |
| 1 Mar 2023 | INR | 5.24 | 5.47 | 4.95 | 5.39 | 5.39 | +0.19 (+3.65%) | 40,259 |
| 28 Feb 2023 | INR | 5.16 | 5.5 | 5.16 | 5.2 | 5.2 | -0.29 (-5.28%) | 1,816 |
| 27 Feb 2023 | INR | 5.15 | 5.7 | 5.15 | 5.49 | 5.49 | -0.01 (-0.18%) | 10,836 |
| 24 Feb 2023 | INR | 6.1 | 6.1 | 5.4 | 5.5 | 5.5 | -0.48 (-8.03%) | 29,080 |
| 23 Feb 2023 | INR | 5.85 | 6 | 5.61 | 5.98 | 5.98 | +0.03 (+0.50%) | 4,552 |
| 22 Feb 2023 | INR | 6.1 | 6.1 | 5.54 | 5.95 | 5.95 | -0.03 (-0.50%) | 11,882 |
| 21 Feb 2023 | INR | 6.03 | 6.05 | 5.56 | 5.98 | 5.98 | +0.11 (+1.87%) | 40,751 |
| 20 Feb 2023 | INR | 6.21 | 6.4 | 5.76 | 5.87 | 5.87 | -0.22 (-3.61%) | 12,509 |
| 17 Feb 2023 | INR | 6.15 | 6.15 | 5.75 | 6.09 | 6.09 | +0.09 (+1.50%) | 18,320 |
| 16 Feb 2023 | INR | 5.77 | 6.1 | 5.77 | 6 | 6 | +0.11 (+1.87%) | 14,810 |
| 15 Feb 2023 | INR | 6.29 | 6.29 | 5.63 | 5.89 | 5.89 | -0.34 (-5.46%) | 23,186 |
| 14 Feb 2023 | INR | 6.1 | 6.29 | 5.75 | 6.23 | 6.23 | +0.13 (+2.13%) | 1,506 |
| 13 Feb 2023 | INR | 6.43 | 6.43 | 5.95 | 6.1 | 6.1 | -0.18 (-2.87%) | 5,864 |
| 10 Feb 2023 | INR | 6.43 | 6.43 | 5.8 | 6.28 | 6.28 | +0.02 (+0.32%) | 14,292 |
| 9 Feb 2023 | INR | 6.05 | 6.3 | 5.62 | 6.26 | 6.26 | +0.21 (+3.47%) | 7,328 |
| 8 Feb 2023 | INR | 6.1 | 6.15 | 5.9 | 6.05 | 6.05 | -0.04 (-0.66%) | 7,552 |
| 7 Feb 2023 | INR | 6.5 | 6.5 | 5.8 | 6.09 | 6.09 | -0.23 (-3.64%) | 10,437 |
| 6 Feb 2023 | INR | 6.44 | 6.49 | 6.1 | 6.32 | 6.32 | +0.09 (+1.44%) | 18,201 |
| 3 Feb 2023 | INR | 6.5 | 6.5 | 6.21 | 6.23 | 6.23 | -0.14 (-2.20%) | 3,646 |
| 2 Feb 2023 | INR | 6.1 | 6.41 | 5.9 | 6.37 | 6.37 | +0.26 (+4.26%) | 8,906 |
| 1 Feb 2023 | INR | 6.33 | 6.55 | 6.05 | 6.11 | 6.11 | -0.22 (-3.48%) | 13,491 |
| 31 Jan 2023 | INR | 6.3 | 6.69 | 6.3 | 6.33 | 6.33 | -0.18 (-2.76%) | 2,975 |
| 30 Jan 2023 | INR | 6.51 | 6.74 | 6.23 | 6.51 | 6.51 | 0.0 (0.0%) | 8,791 |
| 27 Jan 2023 | INR | 6.93 | 6.93 | 6.28 | 6.51 | 6.51 | -0.1 (-1.51%) | 36,823 |
| 25 Jan 2023 | INR | 6.18 | 6.61 | 6.18 | 6.61 | 6.61 | +0.3 (+4.75%) | 24,895 |
| 24 Jan 2023 | INR | 6.83 | 6.83 | 6.27 | 6.31 | 6.31 | -0.28 (-4.25%) | 30,537 |
| 23 Jan 2023 | INR | 6.67 | 6.75 | 6.41 | 6.59 | 6.59 | -0.08 (-1.20%) | 4,982 |
