| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 6.92 | 6.92 | 6.37 | 6.67 | 6.67 | -0.01 (-0.15%) | 13,070 |
| 19 Jan 2023 | INR | 6.47 | 6.77 | 6.47 | 6.68 | 6.68 | +0.21 (+3.25%) | 1,621 |
| 18 Jan 2023 | INR | 6.65 | 6.68 | 6.42 | 6.47 | 6.47 | -0.28 (-4.15%) | 7,794 |
| 17 Jan 2023 | INR | 6.81 | 7 | 6.65 | 6.75 | 6.75 | -0.19 (-2.74%) | 18,581 |
| 16 Jan 2023 | INR | 6.91 | 7.08 | 6.8 | 6.94 | 6.94 | -0.03 (-0.43%) | 20,294 |
| 13 Jan 2023 | INR | 7.29 | 7.29 | 6.9 | 6.97 | 6.97 | -0.22 (-3.06%) | 30,151 |
| 12 Jan 2023 | INR | 7.03 | 7.35 | 6.76 | 7.19 | 7.19 | +0.16 (+2.28%) | 19,122 |
| 11 Jan 2023 | INR | 6.85 | 7.08 | 6.73 | 7.03 | 7.03 | +0.07 (+1.01%) | 4,013 |
| 10 Jan 2023 | INR | 7.15 | 7.15 | 6.62 | 6.96 | 6.96 | +0.05 (+0.72%) | 9,855 |
| 9 Jan 2023 | INR | 6.89 | 7.08 | 6.89 | 6.91 | 6.91 | +0.16 (+2.37%) | 10,935 |
| 6 Jan 2023 | INR | 6.7 | 6.95 | 6.61 | 6.75 | 6.75 | 0.0 (0.0%) | 8,116 |
| 5 Jan 2023 | INR | 7.1 | 7.15 | 6.57 | 6.75 | 6.75 | -0.16 (-2.32%) | 21,109 |
| 4 Jan 2023 | INR | 7.35 | 7.36 | 6.85 | 6.91 | 6.91 | -0.29 (-4.03%) | 11,036 |
| 3 Jan 2023 | INR | 7.5 | 7.55 | 7.07 | 7.2 | 7.2 | -0.1 (-1.37%) | 28,771 |
| 2 Jan 2023 | INR | 7.22 | 7.65 | 7.05 | 7.3 | 7.3 | -0.12 (-1.62%) | 69,396 |
| 30 Dec 2022 | INR | 7.3 | 7.45 | 7 | 7.42 | 7.42 | +0.27 (+3.78%) | 34,813 |
| 29 Dec 2022 | INR | 7.16 | 7.18 | 7 | 7.15 | 7.15 | +0.31 (+4.53%) | 8,689 |
| 28 Dec 2022 | INR | 6.52 | 6.84 | 6.2 | 6.84 | 6.84 | +0.32 (+4.91%) | 44,214 |
| 27 Dec 2022 | INR | 6.2 | 6.6 | 5.98 | 6.52 | 6.52 | +0.23 (+3.66%) | 26,713 |
| 26 Dec 2022 | INR | 6.3 | 6.3 | 6.29 | 6.29 | 6.29 | -0.33 (-4.98%) | 7,122 |
| 23 Dec 2022 | INR | 6.96 | 7.2 | 6.62 | 6.62 | 6.62 | -0.34 (-4.89%) | 5,881 |
| 22 Dec 2022 | INR | 7.3 | 7.5 | 6.9 | 6.96 | 6.96 | -0.19 (-2.66%) | 23,281 |
| 21 Dec 2022 | INR | 7.35 | 7.52 | 7.11 | 7.15 | 7.15 | -0.02 (-0.28%) | 23,603 |
| 20 Dec 2022 | INR | 7.25 | 7.3 | 6.76 | 7.17 | 7.17 | +0.07 (+0.99%) | 23,843 |
| 19 Dec 2022 | INR | 7.4 | 7.4 | 7 | 7.1 | 7.1 | -0.12 (-1.66%) | 7,733 |
| 16 Dec 2022 | INR | 7.11 | 7.3 | 6.87 | 7.22 | 7.22 | +0.11 (+1.55%) | 5,459 |
| 15 Dec 2022 | INR | 7.5 | 7.5 | 7.09 | 7.11 | 7.11 | -0.14 (-1.93%) | 26,288 |
| 14 Dec 2022 | INR | 7.55 | 7.6 | 7.18 | 7.25 | 7.25 | -0.15 (-2.03%) | 20,283 |
| 13 Dec 2022 | INR | 7.58 | 7.58 | 7.25 | 7.4 | 7.4 | +0.17 (+2.35%) | 10,025 |
| 12 Dec 2022 | INR | 7.35 | 7.43 | 7.11 | 7.23 | 7.23 | +0.03 (+0.42%) | 10,726 |
