| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 7.5 | 7.5 | 7.03 | 7.2 | 7.2 | -0.2 (-2.70%) | 12,005 |
| 8 Dec 2022 | INR | 7.25 | 7.44 | 7.25 | 7.4 | 7.4 | +0.19 (+2.64%) | 3,829 |
| 7 Dec 2022 | INR | 7.35 | 7.35 | 7.11 | 7.21 | 7.21 | -0.17 (-2.30%) | 6,523 |
| 6 Dec 2022 | INR | 7.3 | 7.4 | 7.12 | 7.38 | 7.38 | +0.05 (+0.68%) | 7,756 |
| 5 Dec 2022 | INR | 7.43 | 7.6 | 7.27 | 7.33 | 7.33 | -0.1 (-1.35%) | 13,621 |
| 2 Dec 2022 | INR | 7.4 | 7.67 | 7.23 | 7.43 | 7.43 | +0.04 (+0.54%) | 6,287 |
| 1 Dec 2022 | INR | 7.4 | 7.4 | 7.21 | 7.39 | 7.39 | +0.17 (+2.35%) | 11,259 |
| 30 Nov 2022 | INR | 7.18 | 7.46 | 7.12 | 7.22 | 7.22 | -0.07 (-0.96%) | 9,907 |
| 29 Nov 2022 | INR | 7.4 | 7.5 | 7.11 | 7.29 | 7.29 | -0.16 (-2.15%) | 14,673 |
| 28 Nov 2022 | INR | 7.55 | 7.55 | 7.41 | 7.45 | 7.45 | -0.01 (-0.13%) | 10,441 |
| 25 Nov 2022 | INR | 7.7 | 7.7 | 7.41 | 7.46 | 7.46 | 0.0 (0.0%) | 8,115 |
| 24 Nov 2022 | INR | 7.79 | 7.79 | 7.34 | 7.46 | 7.46 | -0.09 (-1.19%) | 12,152 |
| 23 Nov 2022 | INR | 7.39 | 7.75 | 7.39 | 7.55 | 7.55 | -0.07 (-0.92%) | 2,568 |
| 22 Nov 2022 | INR | 7.61 | 7.8 | 7.51 | 7.62 | 7.62 | -0.13 (-1.68%) | 11,518 |
| 21 Nov 2022 | INR | 7.74 | 7.89 | 7.52 | 7.75 | 7.75 | +0.05 (+0.65%) | 7,001 |
| 18 Nov 2022 | INR | 7.42 | 7.9 | 7.42 | 7.7 | 7.7 | +0.08 (+1.05%) | 19,063 |
| 17 Nov 2022 | INR | 7.75 | 8.2 | 7.6 | 7.62 | 7.62 | -0.26 (-3.30%) | 24,373 |
| 16 Nov 2022 | INR | 8.19 | 8.19 | 7.75 | 7.88 | 7.88 | -0.09 (-1.13%) | 24,145 |
| 15 Nov 2022 | INR | 8.25 | 8.25 | 7.69 | 7.97 | 7.97 | -0.12 (-1.48%) | 17,077 |
| 14 Nov 2022 | INR | 8.1 | 8.35 | 7.57 | 8.09 | 8.09 | +0.13 (+1.63%) | 44,501 |
| 11 Nov 2022 | INR | 7.85 | 8.35 | 7.85 | 7.96 | 7.96 | 0.0 (0.0%) | 23,892 |
| 10 Nov 2022 | INR | 8.35 | 8.37 | 7.62 | 7.96 | 7.96 | -0.02 (-0.25%) | 57,415 |
| 9 Nov 2022 | INR | 7.65 | 7.98 | 7.65 | 7.98 | 7.98 | +0.38 (+5%) | 25,848 |
| 7 Nov 2022 | INR | 7.9 | 7.9 | 7.4 | 7.6 | 7.6 | -0.15 (-1.94%) | 15,989 |
| 4 Nov 2022 | INR | 7.83 | 7.94 | 7.6 | 7.75 | 7.75 | -0.06 (-0.77%) | 9,307 |
| 3 Nov 2022 | INR | 8.03 | 8.03 | 7.55 | 7.81 | 7.81 | +0.06 (+0.77%) | 6,003 |
| 2 Nov 2022 | INR | 7.85 | 7.87 | 7.25 | 7.75 | 7.75 | +0.25 (+3.33%) | 34,821 |
| 1 Nov 2022 | INR | 7.55 | 7.94 | 7.23 | 7.5 | 7.5 | -0.08 (-1.06%) | 17,211 |
| 31 Oct 2022 | INR | 7.69 | 7.9 | 7.41 | 7.58 | 7.58 | -0.09 (-1.17%) | 10,678 |
| 28 Oct 2022 | INR | 7.75 | 7.93 | 7.32 | 7.67 | 7.67 | +0.08 (+1.05%) | 22,126 |
