| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 7.96 | 7.96 | 7.41 | 7.59 | 7.59 | -0.02 (-0.26%) | 18,259 |
| 25 Oct 2022 | INR | 7.4 | 7.77 | 7.04 | 7.61 | 7.61 | +0.21 (+2.84%) | 37,035 |
| 24 Oct 2022 | INR | 7.6 | 7.8 | 7.1 | 7.4 | 7.4 | -0.03 (-0.40%) | 4,036 |
| 21 Oct 2022 | INR | 7.43 | 7.5 | 7.02 | 7.43 | 7.43 | +0.28 (+3.92%) | 14,186 |
| 20 Oct 2022 | INR | 7.61 | 7.61 | 6.92 | 7.15 | 7.15 | -0.1 (-1.38%) | 26,470 |
| 19 Oct 2022 | INR | 6.91 | 7.25 | 6.82 | 7.25 | 7.25 | +0.34 (+4.92%) | 33,251 |
| 18 Oct 2022 | INR | 7.17 | 7.45 | 6.82 | 6.91 | 6.91 | -0.26 (-3.63%) | 15,158 |
| 17 Oct 2022 | INR | 7.42 | 7.42 | 6.85 | 7.17 | 7.17 | +0.08 (+1.13%) | 30,440 |
| 14 Oct 2022 | INR | 7.15 | 7.39 | 6.69 | 7.09 | 7.09 | +0.05 (+0.71%) | 35,490 |
| 13 Oct 2022 | INR | 7.01 | 7.72 | 7.01 | 7.04 | 7.04 | -0.33 (-4.48%) | 49,430 |
| 12 Oct 2022 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.38 (-4.90%) | 19,016 |
| 11 Oct 2022 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.4 (-4.91%) | 2,865 |
| 10 Oct 2022 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.42 (-4.90%) | 6,321 |
| 7 Oct 2022 | INR | 8.57 | 8.57 | 8.35 | 8.57 | 8.57 | +0.4 (+4.90%) | 55,828 |
| 6 Oct 2022 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.38 (+4.88%) | 3,055 |
| 4 Oct 2022 | INR | 7.05 | 7.79 | 7.05 | 7.79 | 7.79 | +0.37 (+4.99%) | 27,433 |
| 3 Oct 2022 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.39 (-4.99%) | 4,253 |
| 30 Sep 2022 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.41 (-4.99%) | 3,612 |
| 29 Sep 2022 | INR | 8.22 | 9 | 8.22 | 8.22 | 8.22 | -0.43 (-4.97%) | 55,396 |
| 28 Sep 2022 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 3,076 |
| 27 Sep 2022 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.47 (-4.91%) | 612 |
| 26 Sep 2022 | INR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.5 (-4.97%) | 5,032 |
| 23 Sep 2022 | INR | 11.13 | 11.13 | 10.07 | 10.07 | 10.07 | -0.53 (-5%) | 237,785 |
| 22 Sep 2022 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.5 (+4.95%) | 19,656 |
| 21 Sep 2022 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.48 (+4.99%) | 13,456 |
| 20 Sep 2022 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.45 (+4.91%) | 14,908 |
| 19 Sep 2022 | INR | 9.15 | 9.17 | 9.15 | 9.17 | 9.17 | +0.43 (+4.92%) | 11,588 |
| 16 Sep 2022 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.41 (+4.92%) | 16,601 |
| 15 Sep 2022 | INR | 8.31 | 8.33 | 8.31 | 8.33 | 8.33 | +0.39 (+4.91%) | 20,708 |
| 14 Sep 2022 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.37 (+4.89%) | 6,635 |
