| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2006 | INR | 4.11 | 4.52 | 4.1 | 4.52 | 4.52 | +0.41 (+9.98%) | 1,905 |
| 6 Oct 2006 | INR | 4.66 | 4.67 | 4.11 | 4.11 | 4.11 | -0.14 (-3.29%) | 2,700 |
| 5 Oct 2006 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 100 |
| 4 Oct 2006 | INR | 3.98 | 4.25 | 3.92 | 4.25 | 4.25 | +0.27 (+6.78%) | 2,240 |
| 3 Oct 2006 | INR | 4.15 | 4.15 | 3.82 | 3.98 | 3.98 | -0.13 (-3.16%) | 1,007 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 4.51 | 4.8 | 4.11 | 4.11 | 4.11 | -0.39 (-8.67%) | 2,800 |
| 28 Sep 2006 | INR | 4.61 | 4.95 | 4.5 | 4.5 | 4.5 | -0.05 (-1.10%) | 4,683 |
| 27 Sep 2006 | INR | 5 | 5 | 4.5 | 4.55 | 4.55 | -0.2 (-4.21%) | 10,500 |
| 26 Sep 2006 | INR | 4.17 | 4.75 | 4.17 | 4.75 | 4.75 | +0.25 (+5.56%) | 7,800 |
| 25 Sep 2006 | INR | 4.89 | 5.3 | 4.06 | 4.5 | 4.5 | -0.05 (-1.10%) | 7,000 |
| 22 Sep 2006 | INR | 4.3 | 4.79 | 4.3 | 4.55 | 4.55 | +0.45 (+10.98%) | 9,529 |
| 21 Sep 2006 | INR | 4.1 | 4.21 | 3.52 | 4.1 | 4.1 | +0.59 (+16.81%) | 11,752 |
| 20 Sep 2006 | INR | 3.5 | 3.73 | 3.5 | 3.51 | 3.51 | -0.14 (-3.84%) | 4,302 |
| 19 Sep 2006 | INR | 3.45 | 4.09 | 3.45 | 3.65 | 3.65 | -0.16 (-4.20%) | 3,351 |
| 18 Sep 2006 | INR | 3.6 | 3.95 | 3.56 | 3.81 | 3.81 | +0.21 (+5.83%) | 4,253 |
| 15 Sep 2006 | INR | 3.33 | 3.95 | 3.33 | 3.6 | 3.6 | 0.0 (0.0%) | 6,764 |
| 14 Sep 2006 | INR | 3.5 | 3.99 | 3.45 | 3.6 | 3.6 | -0.1 (-2.70%) | 7,200 |
| 13 Sep 2006 | INR | 3.85 | 3.95 | 3.45 | 3.7 | 3.7 | -0.05 (-1.33%) | 5,740 |
| 12 Sep 2006 | INR | 3.84 | 3.84 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 4,383 |
| 11 Sep 2006 | INR | 4.39 | 4.39 | 3.83 | 4 | 4 | -0.1 (-2.44%) | 202 |
| 8 Sep 2006 | INR | 4 | 4.12 | 4 | 4.1 | 4.1 | +0.35 (+9.33%) | 5,100 |
| 7 Sep 2006 | INR | 3.71 | 4.1 | 3.7 | 3.75 | 3.75 | -0.25 (-6.25%) | 1,200 |
| 6 Sep 2006 | INR | 3.85 | 4 | 3.85 | 4 | 4 | +0.18 (+4.71%) | 2,022 |
| 5 Sep 2006 | INR | 3.61 | 4 | 3.61 | 3.82 | 3.82 | +0.04 (+1.06%) | 9,287 |
| 4 Sep 2006 | INR | 3.75 | 4.15 | 3.72 | 3.78 | 3.78 | -0.22 (-5.50%) | 10,825 |
| 1 Sep 2006 | INR | 4.17 | 4.17 | 3.95 | 4 | 4 | +0.04 (+1.01%) | 3,372 |
| 31 Aug 2006 | INR | 4.3 | 4.3 | 3.95 | 3.96 | 3.96 | 0.0 (0.0%) | 1,200 |
| 30 Aug 2006 | INR | 4 | 4 | 3.95 | 3.96 | 3.96 | -0.05 (-1.25%) | 1,800 |
| 29 Aug 2006 | INR | 4.29 | 4.29 | 4.01 | 4.01 | 4.01 | -0.02 (-0.50%) | 9,485 |
