| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2006 | INR | 4.16 | 4.6 | 4.15 | 4.49 | 4.49 | -0.21 (-4.47%) | 2,050 |
| 14 Jul 2006 | INR | 4.55 | 4.7 | 4.33 | 4.7 | 4.7 | +0.12 (+2.62%) | 5,200 |
| 13 Jul 2006 | INR | 4.7 | 4.7 | 4.5 | 4.58 | 4.58 | +0.2 (+4.57%) | 702 |
| 12 Jul 2006 | INR | 4.1 | 4.55 | 4.1 | 4.38 | 4.38 | +0.23 (+5.54%) | 2,552 |
| 11 Jul 2006 | INR | 4.9 | 4.9 | 4.15 | 4.15 | 4.15 | -0.35 (-7.78%) | 601 |
| 10 Jul 2006 | INR | 4.05 | 4.5 | 4.04 | 4.5 | 4.5 | +0.27 (+6.38%) | 1,320 |
| 7 Jul 2006 | INR | 4.64 | 4.65 | 4.23 | 4.23 | 4.23 | -0.1 (-2.31%) | 805 |
| 6 Jul 2006 | INR | 4.6 | 4.6 | 4.3 | 4.33 | 4.33 | -0.22 (-4.84%) | 2,250 |
| 5 Jul 2006 | INR | 4.74 | 4.9 | 4.55 | 4.55 | 4.55 | -0.07 (-1.52%) | 2,410 |
| 4 Jul 2006 | INR | 4.91 | 4.91 | 4.62 | 4.62 | 4.62 | -0.38 (-7.60%) | 2,450 |
| 3 Jul 2006 | INR | 4.91 | 5 | 4.91 | 5 | 5 | -0.16 (-3.10%) | 1,200 |
| 30 Jun 2006 | INR | 4.61 | 5.16 | 4.61 | 5.16 | 5.16 | +0.11 (+2.18%) | 3,020 |
| 29 Jun 2006 | INR | 5.05 | 5.05 | 5 | 5.05 | 5.05 | -0.12 (-2.32%) | 500 |
| 28 Jun 2006 | INR | 4.31 | 5.18 | 4.31 | 5.17 | 5.17 | +0.46 (+9.77%) | 3,245 |
| 27 Jun 2006 | INR | 4.8 | 5.4 | 4.58 | 4.71 | 4.71 | -0.25 (-5.04%) | 5,698 |
| 26 Jun 2006 | INR | 5.35 | 5.35 | 4.96 | 4.96 | 4.96 | -0.54 (-9.82%) | 5,800 |
| 23 Jun 2006 | INR | 5.87 | 5.87 | 5.2 | 5.5 | 5.5 | +0.16 (+3.00%) | 7,350 |
| 22 Jun 2006 | INR | 5 | 5.34 | 4.9 | 5.34 | 5.34 | +0.48 (+9.88%) | 14,060 |
| 21 Jun 2006 | INR | 4.65 | 4.86 | 4.65 | 4.86 | 4.86 | +0.42 (+9.46%) | 6,400 |
| 20 Jun 2006 | INR | 4.34 | 4.44 | 4.34 | 4.44 | 4.44 | +0.4 (+9.90%) | 3,403 |
| 19 Jun 2006 | INR | 3.68 | 4.04 | 3.52 | 4.04 | 4.04 | +0.89 (+28.25%) | 3,575 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 3.02 | 3.59 | 3.02 | 3.15 | 3.15 | -0.35 (-10%) | 3,255 |
| 13 Jun 2006 | INR | 3.74 | 3.74 | 3.2 | 3.5 | 3.5 | +0.08 (+2.34%) | 2,706 |
| 12 Jun 2006 | INR | 4.16 | 4.16 | 3.42 | 3.42 | 3.42 | -0.37 (-9.76%) | 3,337 |
| 9 Jun 2006 | INR | 3.22 | 3.92 | 3.22 | 3.79 | 3.79 | +0.22 (+6.16%) | 23,197 |
| 8 Jun 2006 | INR | 3.61 | 3.61 | 3.57 | 3.57 | 3.57 | -0.33 (-8.46%) | 11,450 |
| 7 Jun 2006 | INR | 4.49 | 4.49 | 3.9 | 3.9 | 3.9 | -0.33 (-7.80%) | 4,502 |
| 6 Jun 2006 | INR | 4.26 | 4.98 | 4.15 | 4.23 | 4.23 | -0.37 (-8.04%) | 9,911 |
