| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2006 | INR | 4.85 | 5.07 | 4.6 | 4.6 | 4.6 | -0.03 (-0.65%) | 3,354 |
| 2 Jun 2006 | INR | 4.64 | 5.2 | 4.62 | 4.63 | 4.63 | -0.37 (-7.40%) | 3,838 |
| 1 Jun 2006 | INR | 5 | 5.35 | 5 | 5 | 5 | -0.05 (-0.99%) | 4,702 |
| 31 May 2006 | INR | 4.95 | 5.25 | 4.9 | 5.05 | 5.05 | -0.25 (-4.72%) | 4,759 |
| 30 May 2006 | INR | 5.8 | 6.1 | 5.11 | 5.3 | 5.3 | -0.3 (-5.36%) | 8,263 |
| 29 May 2006 | INR | 5.89 | 5.89 | 5.6 | 5.6 | 5.6 | -0.15 (-2.61%) | 551 |
| 26 May 2006 | INR | 4.81 | 5.81 | 4.81 | 5.75 | 5.75 | +0.28 (+5.12%) | 7,974 |
| 25 May 2006 | INR | 5.3 | 5.75 | 5.16 | 5.47 | 5.47 | -0.28 (-4.87%) | 9,682 |
| 24 May 2006 | INR | 6 | 6.21 | 5.46 | 5.75 | 5.75 | +0.1 (+1.77%) | 5,129 |
| 23 May 2006 | INR | 5.41 | 5.79 | 5.41 | 5.65 | 5.65 | -0.35 (-5.83%) | 5,230 |
| 22 May 2006 | INR | 6 | 6 | 5.85 | 6 | 6 | -0.49 (-7.55%) | 1,151 |
| 19 May 2006 | INR | 6.2 | 6.49 | 6.2 | 6.49 | 6.49 | -0.01 (-0.15%) | 1,010 |
| 18 May 2006 | INR | 6.99 | 7 | 6.16 | 6.5 | 6.5 | -0.1 (-1.52%) | 5,653 |
| 17 May 2006 | INR | 6.89 | 7 | 6.5 | 6.6 | 6.6 | +0.15 (+2.33%) | 7,854 |
| 16 May 2006 | INR | 7.1 | 7.1 | 6.35 | 6.45 | 6.45 | -0.58 (-8.25%) | 9,638 |
| 15 May 2006 | INR | 7.95 | 8.1 | 7 | 7.03 | 7.03 | -0.46 (-6.14%) | 17,706 |
| 12 May 2006 | INR | 7.2 | 7.6 | 7.11 | 7.49 | 7.49 | +0.29 (+4.03%) | 17,831 |
| 11 May 2006 | INR | 7.55 | 7.69 | 7.2 | 7.2 | 7.2 | -0.3 (-4%) | 7,803 |
| 10 May 2006 | INR | 7.75 | 7.75 | 7.32 | 7.5 | 7.5 | +0.08 (+1.08%) | 9,521 |
| 9 May 2006 | INR | 7.35 | 7.57 | 6.6 | 7.42 | 7.42 | +0.25 (+3.49%) | 18,904 |
| 8 May 2006 | INR | 6.9 | 7.21 | 6.55 | 7.17 | 7.17 | +0.65 (+9.97%) | 17,220 |
| 5 May 2006 | INR | 6.66 | 7 | 6.52 | 6.52 | 6.52 | -0.37 (-5.37%) | 17,450 |
| 4 May 2006 | INR | 6.55 | 7 | 6.25 | 6.89 | 6.89 | +0.15 (+2.23%) | 8,060 |
| 3 May 2006 | INR | 7.04 | 7.04 | 6.11 | 6.74 | 6.74 | +0.09 (+1.35%) | 7,442 |
| 2 May 2006 | INR | 6.96 | 6.96 | 6.34 | 6.65 | 6.65 | +0.55 (+9.02%) | 9,975 |
| 1 May 2006 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 6.24 | 6.24 | 5.6 | 6.1 | 6.1 | -0.35 (-5.43%) | 3,034 |
| 27 Apr 2006 | INR | 5.67 | 6.45 | 5.67 | 6.45 | 6.45 | +0.41 (+6.79%) | 7,690 |
| 26 Apr 2006 | INR | 5.34 | 6.08 | 5.34 | 6.04 | 6.04 | +0.51 (+9.22%) | 13,022 |
| 25 Apr 2006 | INR | 5.75 | 5.75 | 5.51 | 5.53 | 5.53 | -0.32 (-5.47%) | 1,200 |
