| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2006 | INR | 6.2 | 6.28 | 5.4 | 5.85 | 5.85 | +0.05 (+0.86%) | 3,230 |
| 21 Apr 2006 | INR | 6.5 | 6.5 | 5.68 | 5.8 | 5.8 | -0.5 (-7.94%) | 13,188 |
| 20 Apr 2006 | INR | 6.7 | 6.7 | 6 | 6.3 | 6.3 | -0.04 (-0.63%) | 3,625 |
| 19 Apr 2006 | INR | 6.11 | 6.35 | 6.1 | 6.34 | 6.34 | +0.14 (+2.26%) | 2,101 |
| 18 Apr 2006 | INR | 6.01 | 6.65 | 6 | 6.2 | 6.2 | -0.25 (-3.88%) | 2,901 |
| 17 Apr 2006 | INR | 6.75 | 6.75 | 6.1 | 6.45 | 6.45 | +0.09 (+1.42%) | 3,013 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 6.7 | 6.7 | 6.36 | 6.36 | 6.36 | -0.49 (-7.15%) | 2,950 |
| 12 Apr 2006 | INR | 6.12 | 6.85 | 6.12 | 6.85 | 6.85 | -0.05 (-0.72%) | 10,394 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 6.5 | 6.9 | 6.25 | 6.9 | 6.9 | +0.67 (+10.75%) | 10,451 |
| 7 Apr 2006 | INR | 6.93 | 6.94 | 6.23 | 6.23 | 6.23 | -0.71 (-10.23%) | 14,950 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 6.75 | 6.95 | 6.5 | 6.94 | 6.94 | +0.33 (+4.99%) | 10,200 |
| 4 Apr 2006 | INR | 6.9 | 6.9 | 6.5 | 6.61 | 6.61 | +0.21 (+3.28%) | 10,129 |
| 3 Apr 2006 | INR | 5.55 | 6.45 | 5.52 | 6.4 | 6.4 | +0.35 (+5.79%) | 19,442 |
| 31 Mar 2006 | INR | 5.5 | 6.05 | 5.5 | 6.05 | 6.05 | +0.54 (+9.80%) | 16,380 |
| 30 Mar 2006 | INR | 5.95 | 5.95 | 5.5 | 5.51 | 5.51 | +0.06 (+1.10%) | 2,600 |
| 29 Mar 2006 | INR | 5.45 | 5.75 | 5.4 | 5.45 | 5.45 | +0.15 (+2.83%) | 6,040 |
| 28 Mar 2006 | INR | 5.26 | 5.9 | 5.26 | 5.3 | 5.3 | -0.51 (-8.78%) | 14,895 |
| 27 Mar 2006 | INR | 5.8 | 6.19 | 5.79 | 5.81 | 5.81 | +0.06 (+1.04%) | 18,878 |
| 24 Mar 2006 | INR | 6.5 | 6.5 | 5.75 | 5.75 | 5.75 | -0.47 (-7.56%) | 8,205 |
| 23 Mar 2006 | INR | 6.1 | 6.25 | 5.75 | 6.22 | 6.22 | -0.17 (-2.66%) | 7,582 |
| 22 Mar 2006 | INR | 6.4 | 6.4 | 6.02 | 6.39 | 6.39 | +0.33 (+5.45%) | 5,902 |
| 21 Mar 2006 | INR | 6.55 | 6.55 | 5.6 | 6.06 | 6.06 | -0.04 (-0.66%) | 5,864 |
| 20 Mar 2006 | INR | 6.05 | 6.3 | 6.05 | 6.1 | 6.1 | -0.7 (-10.29%) | 4,625 |
| 17 Mar 2006 | INR | 6.25 | 7 | 6.25 | 6.8 | 6.8 | +0.12 (+1.80%) | 17,762 |
| 16 Mar 2006 | INR | 6.1 | 7.05 | 6.05 | 6.68 | 6.68 | +0.06 (+0.91%) | 18,858 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 6.7 | 7 | 6.58 | 6.62 | 6.62 | -0.68 (-9.32%) | 11,163 |
