Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2005 | INR | 7 | 7 | 6.1 | 6.1 | 6.1 | -1.4 (-18.67%) | 2,100 |
20 May 2005 | INR | 7.2 | 7.5 | 7 | 7.5 | 7.5 | +0.4 (+5.63%) | 4,300 |
19 May 2005 | INR | 7.06 | 7.5 | 7.05 | 7.1 | 7.1 | +0.1 (+1.43%) | 1,000 |
18 May 2005 | INR | 6.82 | 8 | 6.82 | 7 | 7 | +0.2 (+2.94%) | 130 |
17 May 2005 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +2.06 (+43.46%) | 50 |
16 May 2005 | INR | 0 | 0 | 0 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
13 May 2005 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.79 (+20%) | 1,025 |
12 May 2005 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
11 May 2005 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
10 May 2005 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
9 May 2005 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
6 May 2005 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
5 May 2005 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
4 May 2005 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
3 May 2005 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
2 May 2005 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.9 (-18.56%) | 100 |
29 Apr 2005 | INR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
28 Apr 2005 | INR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
27 Apr 2005 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -1.15 (-19.17%) | 400 |
26 Apr 2005 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
25 Apr 2005 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
22 Apr 2005 | INR | 7.25 | 7.25 | 6 | 6 | 6 | -0.25 (-4%) | 1,100 |
21 Apr 2005 | INR | 5.7 | 6.25 | 5.7 | 6.25 | 6.25 | -0.75 (-10.71%) | 900 |
20 Apr 2005 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
19 Apr 2005 | INR | 7 | 7 | 7 | 7 | 7 | +0.99 (+16.47%) | 10 |
18 Apr 2005 | INR | 7.05 | 7.05 | 6.01 | 6.01 | 6.01 | -1.49 (-19.87%) | 2,600 |
15 Apr 2005 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
14 Apr 2005 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
13 Apr 2005 | INR | 8.4 | 8.4 | 7.2 | 7.5 | 7.5 | -0.45 (-5.66%) | 550 |
12 Apr 2005 | INR | 7.9 | 7.95 | 7.9 | 7.95 | 7.95 | -0.29 (-3.52%) | 500 |