Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2005 | INR | 0 | 0 | 0 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
8 Apr 2005 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.74 (+9.87%) | 50 |
7 Apr 2005 | INR | 7.31 | 7.5 | 7.31 | 7.5 | 7.5 | -0.45 (-5.66%) | 750 |
6 Apr 2005 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.72 (+9.96%) | 100 |
5 Apr 2005 | INR | 7.21 | 8.75 | 7.21 | 7.23 | 7.23 | -0.77 (-9.63%) | 2,550 |
4 Apr 2005 | INR | 7.95 | 8.05 | 7.3 | 8 | 8 | +0.4 (+5.26%) | 9,700 |
1 Apr 2005 | INR | 0 | 0 | 0 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
31 Mar 2005 | INR | 0 | 0 | 0 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
30 Mar 2005 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.67 (+9.67%) | 1,000 |
29 Mar 2005 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.63 (+10%) | 1,000 |
28 Mar 2005 | INR | 6.91 | 6.91 | 6.3 | 6.3 | 6.3 | +0.01 (+0.16%) | 3,550 |
25 Mar 2005 | INR | 0 | 0 | 0 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
24 Mar 2005 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.57 (+9.97%) | 550 |
23 Mar 2005 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.63 (-9.92%) | 1,000 |
22 Mar 2005 | INR | 7.71 | 7.71 | 6.35 | 6.35 | 6.35 | -0.66 (-9.42%) | 2,050 |
21 Mar 2005 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.63 (+9.87%) | 1,500 |
18 Mar 2005 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.58 (+10.00%) | 50 |
17 Mar 2005 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
16 Mar 2005 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.6 (-9.38%) | 100 |
15 Mar 2005 | INR | 6.5 | 6.5 | 6.4 | 6.4 | 6.4 | -0.65 (-9.22%) | 1,300 |
14 Mar 2005 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.05 (+0.71%) | 1,000 |
11 Mar 2005 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
10 Mar 2005 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 700 |
9 Mar 2005 | INR | 7 | 7 | 7 | 7 | 7 | -0.35 (-4.76%) | 500 |
8 Mar 2005 | INR | 8.9 | 8.9 | 7.35 | 7.35 | 7.35 | -0.8 (-9.82%) | 1,950 |
7 Mar 2005 | INR | 7.5 | 8.15 | 7.5 | 8.15 | 8.15 | +0.65 (+8.67%) | 2,799 |
4 Mar 2005 | INR | 8.5 | 8.5 | 7.05 | 7.5 | 7.5 | -0.25 (-3.23%) | 1,200 |
3 Mar 2005 | INR | 7.75 | 8.5 | 7.75 | 7.75 | 7.75 | -0.85 (-9.88%) | 3,602 |
2 Mar 2005 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.76 (+9.69%) | 50 |
1 Mar 2005 | INR | 7.84 | 8 | 7.84 | 7.84 | 7.84 | -0.86 (-9.89%) | 4,300 |