| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2005 | INR | 6 | 6 | 5.7 | 5.7 | 5.7 | -0.59 (-9.38%) | 400 |
| 14 Jan 2005 | INR | 6.29 | 6.31 | 5.3 | 6.29 | 6.29 | +0.55 (+9.58%) | 6,600 |
| 13 Jan 2005 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.52 (+9.96%) | 2,000 |
| 12 Jan 2005 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.47 (+9.89%) | 1,050 |
| 11 Jan 2005 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.43 (+9.95%) | 900 |
| 10 Jan 2005 | INR | 4.31 | 4.32 | 4 | 4.32 | 4.32 | +0.39 (+9.92%) | 17,451 |
| 7 Jan 2005 | INR | 3.5 | 4.26 | 3.5 | 3.93 | 3.93 | +0.05 (+1.29%) | 11,501 |
| 6 Jan 2005 | INR | 3.83 | 3.9 | 3.83 | 3.88 | 3.88 | -0.37 (-8.71%) | 3,300 |
| 5 Jan 2005 | INR | 5.17 | 5.17 | 4.24 | 4.25 | 4.25 | -0.45 (-9.57%) | 5,050 |
| 4 Jan 2005 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.5 (-9.62%) | 500 |
| 3 Jan 2005 | INR | 4.76 | 5.8 | 4.76 | 5.2 | 5.2 | -0.08 (-1.52%) | 4,300 |
| 31 Dec 2004 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.58 (-9.90%) | 200 |
| 30 Dec 2004 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.64 (-9.85%) | 500 |
| 29 Dec 2004 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 28 Dec 2004 | INR | 7.5 | 7.7 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 2,640 |
| 27 Dec 2004 | INR | 7 | 7 | 7 | 7 | 7 | -0.7 (-9.09%) | 200 |
| 24 Dec 2004 | INR | 6.49 | 7.7 | 6.49 | 7.7 | 7.7 | +0.5 (+6.94%) | 905 |
| 23 Dec 2004 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.79 (-9.89%) | 150 |
| 22 Dec 2004 | INR | 0 | 0 | 0 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
| 21 Dec 2004 | INR | 8 | 8 | 7.99 | 7.99 | 7.99 | -0.16 (-1.96%) | 110 |
| 20 Dec 2004 | INR | 7.43 | 8.15 | 7.43 | 8.15 | 8.15 | -0.1 (-1.21%) | 450 |
| 17 Dec 2004 | INR | 8.3 | 8.3 | 8.25 | 8.25 | 8.25 | +0.55 (+7.14%) | 750 |
| 16 Dec 2004 | INR | 7.65 | 7.7 | 7.65 | 7.7 | 7.7 | +0.7 (+10%) | 300 |
| 15 Dec 2004 | INR | 7 | 7 | 7 | 7 | 7 | +0.5 (+7.69%) | 200 |
| 14 Dec 2004 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 500 |
| 13 Dec 2004 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 10 Dec 2004 | INR | 7 | 7 | 7 | 7 | 7 | +0.32 (+4.79%) | 200 |
| 9 Dec 2004 | INR | 0 | 0 | 0 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
| 8 Dec 2004 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.6 (+9.87%) | 100 |
| 7 Dec 2004 | INR | 0 | 0 | 0 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
