Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2004 | INR | 6.1 | 6.51 | 6.08 | 6.08 | 6.08 | -0.67 (-9.93%) | 1,500 |
3 Dec 2004 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.59 (-8.04%) | 500 |
2 Dec 2004 | INR | 7.5 | 7.5 | 7.34 | 7.34 | 7.34 | -0.81 (-9.94%) | 1,100 |
1 Dec 2004 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.9 (-9.94%) | 200 |
30 Nov 2004 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -1 (-9.95%) | 500 |
29 Nov 2004 | INR | 10.65 | 10.65 | 10 | 10.05 | 10.05 | +0.35 (+3.61%) | 1,800 |
26 Nov 2004 | INR | 0 | 0 | 0 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
25 Nov 2004 | INR | 9.69 | 9.7 | 9.69 | 9.7 | 9.7 | +0.88 (+9.98%) | 13,300 |
24 Nov 2004 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +1.47 (+20%) | 12,200 |
23 Nov 2004 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +1.22 (+19.90%) | 100 |
22 Nov 2004 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +1.87 (+43.90%) | 100 |
19 Nov 2004 | INR | 0 | 0 | 0 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
18 Nov 2004 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.71 (+20%) | 100 |
17 Nov 2004 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.59 (+19.93%) | 100 |
16 Nov 2004 | INR | 0 | 0 | 0 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
15 Nov 2004 | INR | 0 | 0 | 0 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
12 Nov 2004 | INR | 0 | 0 | 0 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
11 Nov 2004 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.49 (+19.84%) | 5 |
10 Nov 2004 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.41 (+19.90%) | 5 |
9 Nov 2004 | INR | 0 | 0 | 0 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
8 Nov 2004 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.34 (+19.77%) | 5 |
5 Nov 2004 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.28 (+19.44%) | 5 |
4 Nov 2004 | INR | 0 | 0 | 0 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
3 Nov 2004 | INR | 0 | 0 | 0 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
2 Nov 2004 | INR | 0 | 0 | 0 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
1 Nov 2004 | INR | 0 | 0 | 0 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
29 Oct 2004 | INR | 0 | 0 | 0 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
28 Oct 2004 | INR | 0 | 0 | 0 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
27 Oct 2004 | INR | 0 | 0 | 0 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
26 Oct 2004 | INR | 0 | 0 | 0 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |