Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2003 | INR | 0 | 0 | 0 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
10 Oct 2003 | INR | 0 | 0 | 0 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
9 Oct 2003 | INR | 0 | 0 | 0 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
8 Oct 2003 | INR | 0 | 0 | 0 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
7 Oct 2003 | INR | 0 | 0 | 0 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
6 Oct 2003 | INR | 0 | 0 | 0 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
3 Oct 2003 | INR | 0 | 0 | 0 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
2 Oct 2003 | INR | 0 | 0 | 0 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 0 | 0 | 0 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
30 Sep 2003 | INR | 0 | 0 | 0 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
29 Sep 2003 | INR | 0 | 0 | 0 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
26 Sep 2003 | INR | 0 | 0 | 0 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
25 Sep 2003 | INR | 0 | 0 | 0 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
24 Sep 2003 | INR | 0 | 0 | 0 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
23 Sep 2003 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.38 (+19.59%) | 100 |
22 Sep 2003 | INR | 0 | 0 | 0 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
19 Sep 2003 | INR | 0 | 0 | 0 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
18 Sep 2003 | INR | 0 | 0 | 0 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
17 Sep 2003 | INR | 0 | 0 | 0 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
16 Sep 2003 | INR | 0 | 0 | 0 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
15 Sep 2003 | INR | 0 | 0 | 0 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
12 Sep 2003 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.32 (+19.75%) | 400 |
11 Sep 2003 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.27 (+20%) | 300 |
10 Sep 2003 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
9 Sep 2003 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
8 Sep 2003 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
5 Sep 2003 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
4 Sep 2003 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.33 (-19.64%) | 100 |
3 Sep 2003 | INR | 0 | 0 | 0 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
2 Sep 2003 | INR | 0 | 0 | 0 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |