| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 5.6 | 5.8 | 5.6 | 5.69 | 5.69 | +0.29 (+5.37%) | 2,973 |
| 13 Oct 2023 | INR | 5.4 | 5.57 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 952 |
| 12 Oct 2023 | INR | 5.83 | 5.83 | 5.4 | 5.4 | 5.4 | -0.1 (-1.82%) | 2,942 |
| 11 Oct 2023 | INR | 5.5 | 5.5 | 5.32 | 5.5 | 5.5 | -0.03 (-0.54%) | 1,664 |
| 10 Oct 2023 | INR | 5.55 | 5.55 | 5.53 | 5.53 | 5.53 | -0.02 (-0.36%) | 1,811 |
| 9 Oct 2023 | INR | 5.55 | 5.75 | 5.55 | 5.55 | 5.55 | -0.05 (-0.89%) | 4,639 |
| 6 Oct 2023 | INR | 5.93 | 5.93 | 5.6 | 5.6 | 5.6 | -0.34 (-5.72%) | 3,663 |
| 5 Oct 2023 | INR | 5.81 | 5.95 | 5.81 | 5.94 | 5.94 | -0.06 (-1%) | 1,416 |
| 4 Oct 2023 | INR | 6.01 | 6.01 | 5.75 | 6 | 6 | 0.0 (0.0%) | 3,048 |
| 3 Oct 2023 | INR | 6.25 | 6.25 | 6 | 6 | 6 | +0.79 (+15.16%) | 44,284 |
| 29 Sep 2023 | INR | 6.45 | 6.45 | 5.21 | 5.21 | 5.21 | -0.54 (-9.39%) | 33,605 |
| 28 Sep 2023 | INR | 5.34 | 5.85 | 5.34 | 5.75 | 5.75 | -0.15 (-2.54%) | 4,869 |
| 27 Sep 2023 | INR | 5.28 | 5.98 | 5.28 | 5.9 | 5.9 | +0.16 (+2.79%) | 7,994 |
| 26 Sep 2023 | INR | 5.98 | 5.98 | 5.71 | 5.74 | 5.74 | -0.24 (-4.01%) | 5,537 |
| 25 Sep 2023 | INR | 6.59 | 6.59 | 5.65 | 5.98 | 5.98 | +0.47 (+8.53%) | 13,149 |
| 22 Sep 2023 | INR | 6.3 | 6.3 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 9,042 |
| 21 Sep 2023 | INR | 6 | 6 | 5.51 | 5.51 | 5.51 | -0.49 (-8.17%) | 17,826 |
| 20 Sep 2023 | INR | 5.99 | 6 | 5.99 | 6 | 6 | +1 (+20%) | 53,418 |
| 18 Sep 2023 | INR | 4.73 | 5.29 | 4.73 | 5 | 5 | -0.3 (-5.66%) | 14,906 |
| 15 Sep 2023 | INR | 5 | 5.35 | 5 | 5.3 | 5.3 | -0.15 (-2.75%) | 2,245 |
| 14 Sep 2023 | INR | 4.75 | 5.45 | 4.75 | 5.45 | 5.45 | 0.0 (0.0%) | 18,592 |
| 13 Sep 2023 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.26 (+5.01%) | 14,707 |
| 12 Sep 2023 | INR | 4.95 | 5.2 | 4.95 | 5.19 | 5.19 | +0.32 (+6.57%) | 5,604 |
| 11 Sep 2023 | INR | 5.38 | 5.38 | 4.87 | 4.87 | 4.87 | -0.51 (-9.48%) | 12,838 |
| 8 Sep 2023 | INR | 5.45 | 5.45 | 5.25 | 5.38 | 5.38 | +0.68 (+14.47%) | 15,627 |
| 7 Sep 2023 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 8,643 |
| 6 Sep 2023 | INR | 4.98 | 4.98 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 18,201 |
| 5 Sep 2023 | INR | 4.7 | 4.7 | 4.69 | 4.7 | 4.7 | +0.16 (+3.52%) | 10,247 |
| 4 Sep 2023 | INR | 4.7 | 4.7 | 4.53 | 4.54 | 4.54 | -0.16 (-3.40%) | 12,781 |
| 1 Sep 2023 | INR | 4.8 | 4.8 | 4.7 | 4.7 | 4.7 | -0.1 (-2.08%) | 1,655 |
