| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 4.7 | 4.8 | 4.7 | 4.8 | 4.8 | 0.0 (0.0%) | 18,298 |
| 30 Aug 2023 | INR | 4.8 | 4.8 | 4.7 | 4.8 | 4.8 | -0.03 (-0.62%) | 6,009 |
| 29 Aug 2023 | INR | 4.83 | 4.83 | 4.72 | 4.83 | 4.83 | 0.0 (0.0%) | 4,326 |
| 28 Aug 2023 | INR | 5.25 | 5.25 | 4.83 | 4.83 | 4.83 | -0.06 (-1.23%) | 9,885 |
| 25 Aug 2023 | INR | 4.8 | 4.9 | 4.8 | 4.89 | 4.89 | -0.01 (-0.20%) | 910 |
| 24 Aug 2023 | INR | 4.75 | 5.08 | 4.75 | 4.9 | 4.9 | -0.29 (-5.59%) | 7,058 |
| 23 Aug 2023 | INR | 5.2 | 5.2 | 5.15 | 5.19 | 5.19 | +0.24 (+4.85%) | 4,430 |
| 22 Aug 2023 | INR | 4.87 | 5 | 4.87 | 4.95 | 4.95 | +0.08 (+1.64%) | 6,218 |
| 21 Aug 2023 | INR | 5.24 | 5.24 | 4.87 | 4.87 | 4.87 | +0.02 (+0.41%) | 5,742 |
| 18 Aug 2023 | INR | 4.99 | 4.99 | 4.81 | 4.85 | 4.85 | +0.05 (+1.04%) | 3,372 |
| 17 Aug 2023 | INR | 4.75 | 4.99 | 4.75 | 4.8 | 4.8 | -0.47 (-8.92%) | 16,490 |
| 16 Aug 2023 | INR | 5.35 | 5.35 | 4.7 | 5.27 | 5.27 | -0.12 (-2.23%) | 2,203 |
| 14 Aug 2023 | INR | 4.84 | 5.39 | 4.84 | 5.39 | 5.39 | 0.0 (0.0%) | 13,676 |
| 11 Aug 2023 | INR | 4.55 | 5.4 | 4.55 | 5.39 | 5.39 | -0.01 (-0.19%) | 3,691 |
| 10 Aug 2023 | INR | 5.3 | 5.49 | 5.01 | 5.4 | 5.4 | -0.17 (-3.05%) | 3,979 |
| 9 Aug 2023 | INR | 5.35 | 5.57 | 5.35 | 5.57 | 5.57 | +0.22 (+4.11%) | 1,624 |
| 8 Aug 2023 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 3,379 |
| 7 Aug 2023 | INR | 5.31 | 5.35 | 5.31 | 5.35 | 5.35 | -0.24 (-4.29%) | 4,497 |
| 4 Aug 2023 | INR | 5.58 | 5.59 | 5.58 | 5.59 | 5.59 | +0.33 (+6.27%) | 10,054 |
| 3 Aug 2023 | INR | 5.25 | 5.57 | 5.25 | 5.26 | 5.26 | +0.14 (+2.73%) | 10,581 |
| 2 Aug 2023 | INR | 5.1 | 5.45 | 5.1 | 5.12 | 5.12 | -0.08 (-1.54%) | 2,654 |
| 1 Aug 2023 | INR | 5.26 | 5.49 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 3,677 |
| 31 Jul 2023 | INR | 5.35 | 5.35 | 5.2 | 5.2 | 5.2 | -0.15 (-2.80%) | 4,577 |
| 28 Jul 2023 | INR | 5.5 | 5.5 | 5.25 | 5.35 | 5.35 | -0.15 (-2.73%) | 2,366 |
| 27 Jul 2023 | INR | 5.52 | 5.52 | 5.5 | 5.5 | 5.5 | -0.02 (-0.36%) | 1,218 |
| 26 Jul 2023 | INR | 5.64 | 5.64 | 5.45 | 5.52 | 5.52 | -0.12 (-2.13%) | 4,434 |
| 25 Jul 2023 | INR | 5 | 5.78 | 5 | 5.64 | 5.64 | -0.01 (-0.18%) | 1,249 |
| 24 Jul 2023 | INR | 5.9 | 5.9 | 5.65 | 5.65 | 5.65 | +0.05 (+0.89%) | 4,494 |
| 21 Jul 2023 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 4,463 |
| 20 Jul 2023 | INR | 5.75 | 5.75 | 5.58 | 5.6 | 5.6 | -0.15 (-2.61%) | 1,512 |
