Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 4.61 | 4.98 | 4.61 | 4.82 | 4.82 | +0.22 (+4.78%) | 4,290 |
5 Jun 2023 | INR | 4.7 | 4.7 | 4.6 | 4.6 | 4.6 | -0.25 (-5.15%) | 26,062 |
2 Jun 2023 | INR | 4.98 | 4.98 | 4.8 | 4.85 | 4.85 | -0.14 (-2.81%) | 12,213 |
1 Jun 2023 | INR | 4.98 | 4.99 | 4.98 | 4.99 | 4.99 | +0.01 (+0.20%) | 2,608 |
31 May 2023 | INR | 5 | 5 | 4.9 | 4.98 | 4.98 | -0.02 (-0.40%) | 1,254 |
30 May 2023 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,062 |
29 May 2023 | INR | 5 | 5 | 4.88 | 5 | 5 | 0.0 (0.0%) | 877 |
26 May 2023 | INR | 5.02 | 5.49 | 5 | 5 | 5 | -0.02 (-0.40%) | 4,475 |
25 May 2023 | INR | 5.35 | 5.35 | 5.01 | 5.02 | 5.02 | -0.28 (-5.28%) | 1,816 |
24 May 2023 | INR | 4.65 | 5.3 | 4.65 | 5.3 | 5.3 | -0.15 (-2.75%) | 1,310 |
23 May 2023 | INR | 5.45 | 5.45 | 5.25 | 5.45 | 5.45 | 0.0 (0.0%) | 833 |
22 May 2023 | INR | 5.21 | 5.48 | 5.21 | 5.45 | 5.45 | -0.04 (-0.73%) | 1,212 |
19 May 2023 | INR | 5.69 | 5.69 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 257 |
18 May 2023 | INR | 5.4 | 5.5 | 5.3 | 5.49 | 5.49 | +0.09 (+1.67%) | 2,481 |
17 May 2023 | INR | 5.4 | 5.5 | 5.4 | 5.4 | 5.4 | -0.28 (-4.93%) | 1,479 |
16 May 2023 | INR | 5.9 | 5.9 | 5.51 | 5.68 | 5.68 | +0.33 (+6.17%) | 6,615 |
15 May 2023 | INR | 5.25 | 5.65 | 5.25 | 5.35 | 5.35 | +0.04 (+0.75%) | 1,632 |
12 May 2023 | INR | 5.3 | 6.25 | 5.3 | 5.31 | 5.31 | 0.0 (0.0%) | 9,040 |
11 May 2023 | INR | 5.31 | 5.5 | 5.31 | 5.31 | 5.31 | -0.14 (-2.57%) | 766 |
10 May 2023 | INR | 5.11 | 5.5 | 5.11 | 5.45 | 5.45 | +0.17 (+3.22%) | 657 |
9 May 2023 | INR | 5.25 | 5.55 | 5.25 | 5.28 | 5.28 | -0.21 (-3.83%) | 2,603 |
8 May 2023 | INR | 5.48 | 5.5 | 5.48 | 5.49 | 5.49 | +0.18 (+3.39%) | 1,190 |
5 May 2023 | INR | 5.5 | 5.5 | 5.31 | 5.31 | 5.31 | -0.13 (-2.39%) | 625 |
4 May 2023 | INR | 5.48 | 5.48 | 5.15 | 5.44 | 5.44 | +0.14 (+2.64%) | 4,623 |
3 May 2023 | INR | 5.12 | 5.49 | 5.12 | 5.3 | 5.3 | -0.03 (-0.56%) | 1,742 |
2 May 2023 | INR | 5.31 | 5.49 | 5.31 | 5.33 | 5.33 | +0.03 (+0.57%) | 4,096 |
28 Apr 2023 | INR | 5.58 | 5.58 | 5.3 | 5.3 | 5.3 | +0.05 (+0.95%) | 5,155 |
27 Apr 2023 | INR | 5.58 | 5.58 | 5.2 | 5.25 | 5.25 | -0.33 (-5.91%) | 1,727 |
26 Apr 2023 | INR | 5.59 | 5.59 | 5.41 | 5.58 | 5.58 | -0.01 (-0.18%) | 181 |
25 Apr 2023 | INR | 5.6 | 5.6 | 5.58 | 5.59 | 5.59 | +0.17 (+3.14%) | 1,466 |