Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 5.4 | 5.42 | 5.4 | 5.42 | 5.42 | +0.02 (+0.37%) | 8,722 |
21 Apr 2023 | INR | 7 | 7 | 5.2 | 5.4 | 5.4 | -0.5 (-8.47%) | 18,308 |
20 Apr 2023 | INR | 6.3 | 6.3 | 5.8 | 5.9 | 5.9 | -0.1 (-1.67%) | 5,269 |
19 Apr 2023 | INR | 5.85 | 6 | 5.85 | 6 | 6 | +0.15 (+2.56%) | 8,585 |
18 Apr 2023 | INR | 6.4 | 6.4 | 5.57 | 5.85 | 5.85 | -0.59 (-9.16%) | 4,293 |
17 Apr 2023 | INR | 5.1 | 6.46 | 5.1 | 6.44 | 6.44 | +1.05 (+19.48%) | 24,946 |
13 Apr 2023 | INR | 5.55 | 6.4 | 5.05 | 5.39 | 5.39 | -0.01 (-0.19%) | 48,104 |
12 Apr 2023 | INR | 5.15 | 5.45 | 5.02 | 5.4 | 5.4 | +0.17 (+3.25%) | 17,408 |
11 Apr 2023 | INR | 5 | 5.5 | 5 | 5.23 | 5.23 | -0.1 (-1.88%) | 14,653 |
10 Apr 2023 | INR | 5.48 | 5.75 | 4.98 | 5.33 | 5.33 | +0.1 (+1.91%) | 6,657 |
6 Apr 2023 | INR | 5.13 | 5.33 | 5.01 | 5.23 | 5.23 | +0.22 (+4.39%) | 1,974 |
5 Apr 2023 | INR | 5.35 | 5.35 | 5 | 5.01 | 5.01 | +0.04 (+0.80%) | 6,959 |
3 Apr 2023 | INR | 5.25 | 5.7 | 4.75 | 4.97 | 4.97 | -0.27 (-5.15%) | 16,483 |
31 Mar 2023 | INR | 5.28 | 5.28 | 5.16 | 5.24 | 5.24 | -0.04 (-0.76%) | 909 |
29 Mar 2023 | INR | 5.11 | 5.6 | 5.11 | 5.28 | 5.28 | -0.22 (-4%) | 4,301 |
28 Mar 2023 | INR | 5.2 | 5.64 | 5.2 | 5.5 | 5.5 | +0.2 (+3.77%) | 3,039 |
27 Mar 2023 | INR | 5.86 | 5.86 | 5.3 | 5.3 | 5.3 | -0.3 (-5.36%) | 6,906 |
24 Mar 2023 | INR | 5.37 | 5.91 | 5.17 | 5.6 | 5.6 | +0.22 (+4.09%) | 22,745 |
23 Mar 2023 | INR | 5.5 | 5.9 | 5.36 | 5.38 | 5.38 | +0.01 (+0.19%) | 4,375 |
22 Mar 2023 | INR | 5.35 | 5.76 | 5.15 | 5.37 | 5.37 | -0.08 (-1.47%) | 14,340 |
21 Mar 2023 | INR | 5.75 | 5.88 | 5.12 | 5.45 | 5.45 | -0.04 (-0.73%) | 6,707 |
20 Mar 2023 | INR | 6.04 | 6.04 | 5.35 | 5.49 | 5.49 | -0.28 (-4.85%) | 5,489 |
17 Mar 2023 | INR | 5.65 | 6.08 | 5 | 5.77 | 5.77 | +0.24 (+4.34%) | 11,110 |
16 Mar 2023 | INR | 5.94 | 5.94 | 5.4 | 5.53 | 5.53 | +0.13 (+2.41%) | 1,977 |
15 Mar 2023 | INR | 5.44 | 5.44 | 5.18 | 5.4 | 5.4 | +0.07 (+1.31%) | 1,713 |
14 Mar 2023 | INR | 5.88 | 5.88 | 5.31 | 5.33 | 5.33 | -0.24 (-4.31%) | 5,429 |
13 Mar 2023 | INR | 5.6 | 5.95 | 5.35 | 5.57 | 5.57 | -0.23 (-3.97%) | 1,730 |
10 Mar 2023 | INR | 5.75 | 5.8 | 5.75 | 5.8 | 5.8 | +0.19 (+3.39%) | 8,495 |
9 Mar 2023 | INR | 5.51 | 5.78 | 5.31 | 5.61 | 5.61 | 0.0 (0.0%) | 4,862 |
8 Mar 2023 | INR | 5.93 | 5.99 | 5.45 | 5.61 | 5.61 | -0.32 (-5.40%) | 6,364 |