Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 44.5 | 44.5 | 41.01 | 42.65 | 42.65 | -0.35 (-0.81%) | 1,366 |
10 Apr 2024 | INR | 41.98 | 43 | 41.25 | 43 | 43 | +1.02 (+2.43%) | 753 |
9 Apr 2024 | INR | 42.23 | 42.31 | 41.98 | 41.98 | 41.98 | -0.25 (-0.59%) | 3,351 |
8 Apr 2024 | INR | 42.95 | 43.5 | 42.1 | 42.23 | 42.23 | +0.12 (+0.28%) | 1,008 |
5 Apr 2024 | INR | 41.16 | 42.92 | 41.16 | 42.11 | 42.11 | +0.11 (+0.26%) | 2,434 |
4 Apr 2024 | INR | 41.7 | 43.54 | 40.2 | 42 | 42 | +0.53 (+1.28%) | 1,911 |
3 Apr 2024 | INR | 41.47 | 41.47 | 41.3 | 41.47 | 41.47 | +1.97 (+4.99%) | 2,049 |
2 Apr 2024 | INR | 39.55 | 39.55 | 38.46 | 39.5 | 39.5 | +0.49 (+1.26%) | 9,774 |
1 Apr 2024 | INR | 39.15 | 39.89 | 38.2 | 39.01 | 39.01 | +0.69 (+1.80%) | 2,582 |
28 Mar 2024 | INR | 39.86 | 39.97 | 38 | 38.32 | 38.32 | -0.76 (-1.94%) | 6,702 |
27 Mar 2024 | INR | 40.2 | 40.5 | 39 | 39.08 | 39.08 | -1.01 (-2.52%) | 8,850 |
26 Mar 2024 | INR | 42.7 | 42.7 | 40 | 40.09 | 40.09 | -1.81 (-4.32%) | 5,747 |
22 Mar 2024 | INR | 41.78 | 42 | 40.46 | 41.9 | 41.9 | +0.12 (+0.29%) | 1,958 |
21 Mar 2024 | INR | 40.25 | 41.83 | 40.25 | 41.78 | 41.78 | +1.53 (+3.80%) | 6,367 |
20 Mar 2024 | INR | 41.53 | 41.53 | 40.2 | 40.25 | 40.25 | -0.47 (-1.15%) | 113 |
19 Mar 2024 | INR | 42.85 | 42.85 | 40.2 | 40.72 | 40.72 | -1.12 (-2.68%) | 2,577 |
18 Mar 2024 | INR | 42.1 | 42.3 | 41.4 | 41.84 | 41.84 | -0.42 (-0.99%) | 871 |
15 Mar 2024 | INR | 42.98 | 42.98 | 40.3 | 42.26 | 42.26 | +0.35 (+0.84%) | 1,160 |
14 Mar 2024 | INR | 40.28 | 42.5 | 40 | 41.91 | 41.91 | +0.81 (+1.97%) | 1,787 |
13 Mar 2024 | INR | 43.3 | 43.3 | 41.1 | 41.1 | 41.1 | -2.11 (-4.88%) | 3,905 |
12 Mar 2024 | INR | 44.1 | 45.5 | 42.8 | 43.21 | 43.21 | -1.79 (-3.98%) | 2,300 |
11 Mar 2024 | INR | 47.4 | 47.4 | 45 | 45 | 45 | -1 (-2.17%) | 1,434 |
7 Mar 2024 | INR | 44.7 | 47.35 | 44.7 | 46 | 46 | -0.45 (-0.97%) | 878 |
6 Mar 2024 | INR | 45.13 | 46.45 | 45.13 | 46.45 | 46.45 | +0.4 (+0.87%) | 10 |
5 Mar 2024 | INR | 46.5 | 47.11 | 46 | 46.05 | 46.05 | -0.7 (-1.50%) | 2,835 |
4 Mar 2024 | INR | 47.79 | 47.79 | 46.1 | 46.75 | 46.75 | +0.46 (+0.99%) | 5,390 |
1 Mar 2024 | INR | 49.27 | 50.67 | 45.89 | 46.29 | 46.29 | -2.01 (-4.16%) | 32,644 |
29 Feb 2024 | INR | 48 | 50.16 | 47.77 | 48.3 | 48.3 | -0.67 (-1.37%) | 2,844 |
28 Feb 2024 | INR | 51.1 | 51.1 | 48.01 | 48.97 | 48.97 | -1.13 (-2.26%) | 6,300 |
27 Feb 2024 | INR | 51.25 | 52.7 | 50.05 | 50.1 | 50.1 | -0.9 (-1.76%) | 2,309 |