| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2000 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 100 |
| 7 Nov 2000 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +1.5 (+7.14%) | 500 |
| 6 Nov 2000 | INR | 0 | 0 | 0 | 21 | 21 | 0.0 (0.0%) | 0 |
| 3 Nov 2000 | INR | 21 | 21 | 20.3 | 21 | 21 | -1 (-4.55%) | 700 |
| 2 Nov 2000 | INR | 22 | 22 | 22 | 22 | 22 | -0.4 (-1.79%) | 500 |
| 1 Nov 2000 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -1.75 (-7.25%) | 200 |
| 31 Oct 2000 | INR | 0 | 0 | 0 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
| 30 Oct 2000 | INR | 0 | 0 | 0 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
| 27 Oct 2000 | INR | 24.2 | 24.2 | 22.95 | 24.15 | 24.15 | 0.0 (0.0%) | 800 |
