| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 56 | 57.68 | 54.85 | 55.11 | 55.11 | -0.29 (-0.52%) | 8,020 |
| 11 Jan 2024 | INR | 56.85 | 56.85 | 54.85 | 55.4 | 55.4 | +1.2 (+2.21%) | 2,487 |
| 10 Jan 2024 | INR | 54.25 | 55.63 | 54.2 | 54.2 | 54.2 | -0.66 (-1.20%) | 6,301 |
| 9 Jan 2024 | INR | 55 | 55.68 | 54.69 | 54.86 | 54.86 | -0.94 (-1.68%) | 8,058 |
| 8 Jan 2024 | INR | 56.47 | 56.47 | 54.57 | 55.8 | 55.8 | +0.7 (+1.27%) | 5,133 |
| 5 Jan 2024 | INR | 55.05 | 56.57 | 54.75 | 55.1 | 55.1 | +0.12 (+0.22%) | 3,442 |
| 4 Jan 2024 | INR | 54.01 | 57.3 | 53.51 | 54.98 | 54.98 | -0.13 (-0.24%) | 19,472 |
| 3 Jan 2024 | INR | 54.89 | 55.11 | 53.55 | 55.11 | 55.11 | +2.62 (+4.99%) | 17,249 |
| 2 Jan 2024 | INR | 50.95 | 53.29 | 50.66 | 52.49 | 52.49 | +1.67 (+3.29%) | 10,024 |
| 1 Jan 2024 | INR | 48.89 | 50.9 | 48.5 | 50.82 | 50.82 | +1.82 (+3.71%) | 33,061 |
| 29 Dec 2023 | INR | 47.55 | 49 | 47.55 | 49 | 49 | -0.5 (-1.01%) | 11,891 |
| 28 Dec 2023 | INR | 49.98 | 50 | 48.91 | 49.5 | 49.5 | -0.5 (-1%) | 5,489 |
| 27 Dec 2023 | INR | 50.88 | 50.88 | 48.23 | 50 | 50 | +0.33 (+0.66%) | 8,833 |
| 26 Dec 2023 | INR | 48.8 | 49.95 | 47.01 | 49.67 | 49.67 | +0.67 (+1.37%) | 2,376 |
| 22 Dec 2023 | INR | 50 | 50 | 49 | 49 | 49 | -0.19 (-0.39%) | 20,711 |
| 21 Dec 2023 | INR | 50.6 | 50.6 | 47.6 | 49.19 | 49.19 | +0.51 (+1.05%) | 482 |
| 20 Dec 2023 | INR | 49.05 | 49.05 | 48.13 | 48.68 | 48.68 | -0.86 (-1.74%) | 2,179 |
| 19 Dec 2023 | INR | 47.69 | 50 | 47.69 | 49.54 | 49.54 | +0.88 (+1.81%) | 6,209 |
| 18 Dec 2023 | INR | 48.07 | 49.9 | 48.07 | 48.66 | 48.66 | -0.39 (-0.80%) | 1,874 |
| 15 Dec 2023 | INR | 51.39 | 51.39 | 49.05 | 49.05 | 49.05 | -1.33 (-2.64%) | 2,348 |
| 14 Dec 2023 | INR | 50.5 | 50.5 | 50 | 50.38 | 50.38 | +0.63 (+1.27%) | 8,522 |
| 13 Dec 2023 | INR | 50.1 | 50.1 | 49.54 | 49.75 | 49.75 | -0.25 (-0.50%) | 817 |
| 12 Dec 2023 | INR | 48.53 | 50 | 48.53 | 50 | 50 | +1.66 (+3.43%) | 270 |
| 11 Dec 2023 | INR | 51.55 | 51.55 | 48 | 48.34 | 48.34 | -1.96 (-3.90%) | 18,793 |
| 8 Dec 2023 | INR | 51.3 | 51.55 | 49.9 | 50.3 | 50.3 | -0.36 (-0.71%) | 13,726 |
| 7 Dec 2023 | INR | 51.15 | 53.62 | 50.4 | 50.66 | 50.66 | -0.54 (-1.05%) | 21,672 |
| 6 Dec 2023 | INR | 51.11 | 52.39 | 51.11 | 51.2 | 51.2 | -0.95 (-1.82%) | 2,539 |
| 5 Dec 2023 | INR | 52.16 | 54.74 | 52.15 | 52.15 | 52.15 | -0.01 (-0.02%) | 674 |
| 4 Dec 2023 | INR | 54.47 | 54.47 | 52 | 52.16 | 52.16 | -1.24 (-2.32%) | 9,476 |
| 1 Dec 2023 | INR | 54.38 | 54.38 | 52.02 | 53.4 | 53.4 | +1.19 (+2.28%) | 1,505 |
