| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 52.99 | 53.88 | 50.92 | 52.21 | 52.21 | -0.63 (-1.19%) | 3,283 |
| 29 Nov 2023 | INR | 56.56 | 56.56 | 52.5 | 52.84 | 52.84 | -1.19 (-2.20%) | 2,103 |
| 28 Nov 2023 | INR | 54.8 | 55.45 | 54 | 54.03 | 54.03 | +0.56 (+1.05%) | 7,645 |
| 24 Nov 2023 | INR | 49.62 | 54.6 | 49.62 | 53.47 | 53.47 | +1.47 (+2.83%) | 8,649 |
| 23 Nov 2023 | INR | 51.4 | 52 | 50.25 | 52 | 52 | +1.48 (+2.93%) | 1,472 |
| 22 Nov 2023 | INR | 51 | 51 | 50.13 | 50.52 | 50.52 | +0.42 (+0.84%) | 2,435 |
| 21 Nov 2023 | INR | 51.78 | 51.78 | 49.8 | 50.1 | 50.1 | -0.48 (-0.95%) | 3,022 |
| 20 Nov 2023 | INR | 51.94 | 51.94 | 50.55 | 50.58 | 50.58 | -1.36 (-2.62%) | 2,721 |
| 17 Nov 2023 | INR | 50.5 | 52.75 | 50.5 | 51.94 | 51.94 | +0.44 (+0.85%) | 3,140 |
| 16 Nov 2023 | INR | 53.2 | 53.2 | 51.2 | 51.5 | 51.5 | -2.3 (-4.28%) | 6,401 |
| 15 Nov 2023 | INR | 52.25 | 54.88 | 50 | 53.8 | 53.8 | +1.25 (+2.38%) | 8,032 |
| 13 Nov 2023 | INR | 53.5 | 53.6 | 52.1 | 52.55 | 52.55 | +0.5 (+0.96%) | 4,362 |
| 10 Nov 2023 | INR | 52.6 | 53.5 | 52.05 | 52.05 | 52.05 | -0.65 (-1.23%) | 1,284 |
| 9 Nov 2023 | INR | 55.5 | 55.84 | 52.7 | 52.7 | 52.7 | -0.53 (-1.00%) | 8,550 |
| 8 Nov 2023 | INR | 53.75 | 55.5 | 52.78 | 53.23 | 53.23 | -0.57 (-1.06%) | 3,610 |
| 7 Nov 2023 | INR | 54.97 | 54.97 | 52.5 | 53.8 | 53.8 | +1.29 (+2.46%) | 1,157 |
| 6 Nov 2023 | INR | 53 | 54.7 | 52.2 | 52.51 | 52.51 | +0.36 (+0.69%) | 4,239 |
| 3 Nov 2023 | INR | 53.65 | 53.65 | 52.15 | 52.15 | 52.15 | -0.05 (-0.10%) | 500 |
| 2 Nov 2023 | INR | 52.95 | 53.94 | 52.2 | 52.2 | 52.2 | +0.45 (+0.87%) | 1,664 |
| 1 Nov 2023 | INR | 48.75 | 53 | 48.75 | 51.75 | 51.75 | +0.6 (+1.17%) | 2,650 |
| 31 Oct 2023 | INR | 53.95 | 55.38 | 50.64 | 51.15 | 51.15 | -1.85 (-3.49%) | 2,301 |
| 30 Oct 2023 | INR | 53.51 | 57.25 | 52.5 | 53 | 53 | -1.59 (-2.91%) | 2,574 |
| 27 Oct 2023 | INR | 54.52 | 54.6 | 52.51 | 54.59 | 54.59 | +2.59 (+4.98%) | 2,692 |
| 26 Oct 2023 | INR | 49.6 | 52 | 49.59 | 52 | 52 | -0.19 (-0.36%) | 2,170 |
| 25 Oct 2023 | INR | 52.2 | 54.89 | 52.19 | 52.19 | 52.19 | -2.74 (-4.99%) | 1,180 |
| 23 Oct 2023 | INR | 55.2 | 59.9 | 54.93 | 54.93 | 54.93 | -2.89 (-5.00%) | 6,765 |
| 20 Oct 2023 | INR | 59.96 | 59.96 | 56.01 | 57.82 | 57.82 | -0.96 (-1.63%) | 7,676 |
| 19 Oct 2023 | INR | 60.9 | 60.9 | 58 | 58.78 | 58.78 | +0.66 (+1.14%) | 9,837 |
| 18 Oct 2023 | INR | 58.12 | 59.95 | 58.12 | 58.12 | 58.12 | -3.05 (-4.99%) | 21,750 |
| 17 Oct 2023 | INR | 63 | 64.45 | 61.17 | 61.17 | 61.17 | -3.21 (-4.99%) | 9,684 |
