| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 60.61 | 64.8 | 60.51 | 64.38 | 64.38 | +3.77 (+6.22%) | 38,634 |
| 13 Oct 2023 | INR | 60.39 | 64.04 | 59.16 | 60.61 | 60.61 | +0.6 (+1.00%) | 53,571 |
| 12 Oct 2023 | INR | 59.05 | 61.4 | 57.36 | 60.01 | 60.01 | +2.27 (+3.93%) | 18,659 |
| 11 Oct 2023 | INR | 57.46 | 58.5 | 57.46 | 57.74 | 57.74 | +0.68 (+1.19%) | 11,365 |
| 10 Oct 2023 | INR | 53.11 | 58.4 | 53.11 | 57.06 | 57.06 | +1.42 (+2.55%) | 15,046 |
| 9 Oct 2023 | INR | 59.6 | 59.6 | 54.88 | 55.64 | 55.64 | -3.06 (-5.21%) | 40,771 |
| 6 Oct 2023 | INR | 52.9 | 60.01 | 52.9 | 58.7 | 58.7 | +7.18 (+13.94%) | 99,209 |
| 5 Oct 2023 | INR | 48.96 | 52.42 | 48.15 | 51.52 | 51.52 | +3.52 (+7.33%) | 6,781 |
| 4 Oct 2023 | INR | 47.8 | 48.24 | 47.45 | 48 | 48 | -0.11 (-0.23%) | 1,891 |
| 3 Oct 2023 | INR | 48.84 | 48.84 | 47.9 | 48.11 | 48.11 | -0.69 (-1.41%) | 1,955 |
| 29 Sep 2023 | INR | 48.37 | 49 | 48.24 | 48.8 | 48.8 | +0.44 (+0.91%) | 9,981 |
| 28 Sep 2023 | INR | 49.21 | 49.42 | 48.15 | 48.36 | 48.36 | -0.33 (-0.68%) | 7,743 |
| 27 Sep 2023 | INR | 49 | 49.45 | 48.35 | 48.69 | 48.69 | -0.96 (-1.93%) | 1,271 |
| 26 Sep 2023 | INR | 50.61 | 50.61 | 49.64 | 49.65 | 49.65 | -0.73 (-1.45%) | 339 |
| 25 Sep 2023 | INR | 48.81 | 51.19 | 48.81 | 50.38 | 50.38 | +1.49 (+3.05%) | 3,032 |
| 22 Sep 2023 | INR | 49.51 | 50.16 | 48.76 | 48.89 | 48.89 | -0.2 (-0.41%) | 6,653 |
| 21 Sep 2023 | INR | 50.39 | 50.39 | 49 | 49.09 | 49.09 | -0.59 (-1.19%) | 1,812 |
| 20 Sep 2023 | INR | 49.11 | 50.16 | 49.11 | 49.68 | 49.68 | -0.28 (-0.56%) | 5,646 |
| 18 Sep 2023 | INR | 50.44 | 50.75 | 49.54 | 49.96 | 49.96 | +0.21 (+0.42%) | 1,893 |
| 15 Sep 2023 | INR | 50.29 | 50.84 | 49.74 | 49.75 | 49.75 | +0.25 (+0.51%) | 4,764 |
| 14 Sep 2023 | INR | 50.2 | 52 | 49.11 | 49.5 | 49.5 | -0.32 (-0.64%) | 7,939 |
| 13 Sep 2023 | INR | 50.75 | 51.24 | 49.2 | 49.82 | 49.82 | -1.97 (-3.80%) | 4,667 |
| 12 Sep 2023 | INR | 53.06 | 53.06 | 50.55 | 51.79 | 51.79 | -0.77 (-1.46%) | 2,228 |
| 11 Sep 2023 | INR | 50.6 | 61.54 | 50.6 | 52.56 | 52.56 | +1.27 (+2.48%) | 4,413 |
| 8 Sep 2023 | INR | 52.04 | 52.04 | 51.25 | 51.29 | 51.29 | +0.05 (+0.10%) | 1,825 |
| 7 Sep 2023 | INR | 52.31 | 52.31 | 51.09 | 51.24 | 51.24 | -1.07 (-2.05%) | 6,820 |
| 6 Sep 2023 | INR | 52.83 | 52.83 | 51.9 | 52.31 | 52.31 | +0.26 (+0.50%) | 3,587 |
| 5 Sep 2023 | INR | 52.5 | 54.15 | 51.86 | 52.05 | 52.05 | -0.83 (-1.57%) | 10,915 |
| 4 Sep 2023 | INR | 52.94 | 53.8 | 52.61 | 52.88 | 52.88 | +0.89 (+1.71%) | 3,258 |
| 1 Sep 2023 | INR | 51.83 | 52.21 | 51.79 | 51.99 | 51.99 | +0.11 (+0.21%) | 4,541 |
