Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 172.6 | 186.65 | 164.45 | 172 | 172 | +8.15 (+4.97%) | 3,396 |
10 Apr 2024 | INR | 166.95 | 170.95 | 162 | 163.85 | 163.85 | +2.85 (+1.77%) | 2,041 |
9 Apr 2024 | INR | 157.5 | 161 | 157.5 | 161 | 161 | -0.8 (-0.49%) | 746 |
8 Apr 2024 | INR | 167.7 | 168.95 | 157.3 | 161.8 | 161.8 | -5.9 (-3.52%) | 1,524 |
5 Apr 2024 | INR | 146.3 | 173.8 | 146.3 | 167.7 | 167.7 | +17.65 (+11.76%) | 3,283 |
4 Apr 2024 | INR | 148 | 152 | 148 | 150.05 | 150.05 | +3.2 (+2.18%) | 1,063 |
3 Apr 2024 | INR | 146.85 | 146.85 | 146.85 | 146.85 | 146.85 | +1.45 (+1.00%) | 6 |
2 Apr 2024 | INR | 141.15 | 146.85 | 141.15 | 145.4 | 145.4 | +1.4 (+0.97%) | 1,527 |
1 Apr 2024 | INR | 137.7 | 147 | 137.7 | 144 | 144 | +3.5 (+2.49%) | 423 |
28 Mar 2024 | INR | 142 | 146.3 | 137.7 | 140.5 | 140.5 | -2.3 (-1.61%) | 1,912 |
27 Mar 2024 | INR | 150 | 150 | 137.75 | 142.8 | 142.8 | -3.5 (-2.39%) | 5,414 |
26 Mar 2024 | INR | 150.85 | 152.65 | 146.1 | 146.3 | 146.3 | -4.65 (-3.08%) | 899 |
22 Mar 2024 | INR | 145 | 153 | 142.6 | 150.95 | 150.95 | +5.95 (+4.10%) | 701 |
21 Mar 2024 | INR | 139.9 | 145 | 139.9 | 145 | 145 | +5 (+3.57%) | 245 |
20 Mar 2024 | INR | 140.1 | 140.1 | 138.1 | 140 | 140 | 0.0 (0.0%) | 1,732 |
19 Mar 2024 | INR | 142 | 142 | 140 | 140 | 140 | -1.9 (-1.34%) | 230 |
18 Mar 2024 | INR | 142.85 | 142.85 | 137.15 | 141.9 | 141.9 | +6.1 (+4.49%) | 810 |
15 Mar 2024 | INR | 140.5 | 144.95 | 135.1 | 135.8 | 135.8 | -12.2 (-8.24%) | 883 |
14 Mar 2024 | INR | 135.05 | 150.9 | 135.05 | 148 | 148 | +7.45 (+5.30%) | 352 |
13 Mar 2024 | INR | 153.45 | 153.45 | 134 | 140.55 | 140.55 | -2.85 (-1.99%) | 2,402 |
12 Mar 2024 | INR | 147.85 | 149.95 | 135.1 | 143.4 | 143.4 | -0.85 (-0.59%) | 1,155 |
11 Mar 2024 | INR | 153.4 | 154.7 | 143.05 | 144.25 | 144.25 | -9 (-5.87%) | 1,246 |
7 Mar 2024 | INR | 152.1 | 161.65 | 152.1 | 153.25 | 153.25 | -3.75 (-2.39%) | 1,953 |
6 Mar 2024 | INR | 155.5 | 163.75 | 155.2 | 157 | 157 | -3.45 (-2.15%) | 839 |
5 Mar 2024 | INR | 165.85 | 171 | 158.2 | 160.45 | 160.45 | -5.35 (-3.23%) | 2,481 |
4 Mar 2024 | INR | 165.05 | 172.95 | 165 | 165.8 | 165.8 | -4.95 (-2.90%) | 1,673 |
1 Mar 2024 | INR | 170.1 | 174.9 | 167.05 | 170.75 | 170.75 | -3.25 (-1.87%) | 1,425 |
29 Feb 2024 | INR | 165.9 | 177.7 | 161.3 | 174 | 174 | +2.65 (+1.55%) | 1,545 |
28 Feb 2024 | INR | 166.5 | 176.9 | 161.65 | 171.35 | 171.35 | +0.3 (+0.18%) | 6,719 |
27 Feb 2024 | INR | 170.85 | 179.9 | 164.05 | 171.05 | 171.05 | +4.05 (+2.43%) | 2,615 |