| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 163.5 | 172.9 | 163.5 | 166.2 | 166.2 | -4.3 (-2.52%) | 372 |
| 11 Jan 2024 | INR | 175 | 175 | 170 | 170.5 | 170.5 | -2.85 (-1.64%) | 703 |
| 10 Jan 2024 | INR | 175 | 175 | 168 | 173.35 | 173.35 | -1.65 (-0.94%) | 812 |
| 9 Jan 2024 | INR | 171.15 | 179 | 168 | 175 | 175 | +3.85 (+2.25%) | 1,439 |
| 8 Jan 2024 | INR | 156.2 | 171.15 | 156.2 | 171.15 | 171.15 | +8.15 (+5%) | 1,549 |
| 5 Jan 2024 | INR | 163.9 | 163.9 | 159.1 | 163 | 163 | -1 (-0.61%) | 489 |
| 4 Jan 2024 | INR | 164 | 164 | 161 | 164 | 164 | +4 (+2.50%) | 652 |
| 3 Jan 2024 | INR | 162 | 162 | 160 | 160 | 160 | 0.0 (0.0%) | 637 |
| 2 Jan 2024 | INR | 160.05 | 160.05 | 153.3 | 160 | 160 | 0.0 (0.0%) | 5,027 |
| 1 Jan 2024 | INR | 158 | 162 | 155.6 | 160 | 160 | 0.0 (0.0%) | 817 |
| 29 Dec 2023 | INR | 165 | 165 | 158.3 | 160 | 160 | -2 (-1.23%) | 1,011 |
| 28 Dec 2023 | INR | 165 | 165 | 161.05 | 162 | 162 | -3 (-1.82%) | 412 |
| 27 Dec 2023 | INR | 164.3 | 169 | 160 | 165 | 165 | +0.7 (+0.43%) | 402 |
| 26 Dec 2023 | INR | 166.5 | 166.5 | 162.5 | 164.3 | 164.3 | -0.7 (-0.42%) | 330 |
| 22 Dec 2023 | INR | 168.5 | 168.5 | 162.2 | 165 | 165 | -3.5 (-2.08%) | 3,469 |
| 21 Dec 2023 | INR | 169.9 | 169.9 | 168.5 | 168.5 | 168.5 | -1.45 (-0.85%) | 191 |
| 20 Dec 2023 | INR | 169.2 | 172.8 | 160.9 | 169.95 | 169.95 | +0.85 (+0.50%) | 1,820 |
| 19 Dec 2023 | INR | 166 | 174.05 | 165 | 169.1 | 169.1 | +3.3 (+1.99%) | 683 |
| 18 Dec 2023 | INR | 165.3 | 175 | 164.1 | 165.8 | 165.8 | -6.1 (-3.55%) | 878 |
| 15 Dec 2023 | INR | 171 | 175 | 167.15 | 171.9 | 171.9 | +0.75 (+0.44%) | 393 |
| 14 Dec 2023 | INR | 175.9 | 177.45 | 171.1 | 171.15 | 171.15 | -3.95 (-2.26%) | 217 |
| 13 Dec 2023 | INR | 172 | 177.45 | 160.55 | 175.1 | 175.1 | +6.1 (+3.61%) | 4,320 |
| 12 Dec 2023 | INR | 171 | 175.8 | 169 | 169 | 169 | -2 (-1.17%) | 816 |
| 11 Dec 2023 | INR | 179 | 179 | 169 | 171 | 171 | -2.25 (-1.30%) | 261 |
| 8 Dec 2023 | INR | 173.1 | 176 | 173.1 | 173.25 | 173.25 | -2.95 (-1.67%) | 207 |
| 7 Dec 2023 | INR | 170 | 176.5 | 170 | 176.2 | 176.2 | +6.2 (+3.65%) | 212 |
| 6 Dec 2023 | INR | 169.1 | 179 | 168.6 | 170 | 170 | -1.5 (-0.87%) | 844 |
| 5 Dec 2023 | INR | 175 | 183 | 170 | 171.5 | 171.5 | -4.3 (-2.45%) | 1,186 |
| 4 Dec 2023 | INR | 187 | 187 | 173.1 | 175.8 | 175.8 | -2.9 (-1.62%) | 1,636 |
| 1 Dec 2023 | INR | 177.8 | 178.7 | 177.8 | 178.7 | 178.7 | +8.5 (+4.99%) | 952 |
