| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 173.5 | 173.5 | 170 | 170.2 | 170.2 | -3.3 (-1.90%) | 2,120 |
| 29 Nov 2023 | INR | 171.95 | 182 | 171.9 | 173.5 | 173.5 | -5.4 (-3.02%) | 2,337 |
| 28 Nov 2023 | INR | 180 | 180 | 171.1 | 178.9 | 178.9 | +3.1 (+1.76%) | 348 |
| 24 Nov 2023 | INR | 175.8 | 180 | 175.8 | 175.8 | 175.8 | -4.1 (-2.28%) | 656 |
| 23 Nov 2023 | INR | 175.15 | 187.7 | 175.15 | 179.9 | 179.9 | -3.75 (-2.04%) | 601 |
| 22 Nov 2023 | INR | 185 | 187.7 | 178.8 | 183.65 | 183.65 | -4.25 (-2.26%) | 1,191 |
| 21 Nov 2023 | INR | 185.1 | 187.9 | 184 | 187.9 | 187.9 | +0.35 (+0.19%) | 455 |
| 20 Nov 2023 | INR | 199.9 | 199.9 | 183 | 187.55 | 187.55 | -4.45 (-2.32%) | 316 |
| 17 Nov 2023 | INR | 177.1 | 193.05 | 176 | 192 | 192 | +8.1 (+4.40%) | 8,447 |
| 16 Nov 2023 | INR | 186 | 192.4 | 175.25 | 183.9 | 183.9 | 0.0 (0.0%) | 1,620 |
| 15 Nov 2023 | INR | 184.45 | 186 | 183 | 183.9 | 183.9 | -0.55 (-0.30%) | 587 |
| 13 Nov 2023 | INR | 188 | 188 | 182.5 | 184.45 | 184.45 | +0.05 (+0.03%) | 1,552 |
| 10 Nov 2023 | INR | 187.95 | 196.95 | 178.25 | 184.4 | 184.4 | -3.2 (-1.71%) | 14,731 |
| 9 Nov 2023 | INR | 186.05 | 198 | 185.65 | 187.6 | 187.6 | -7.8 (-3.99%) | 3,350 |
| 8 Nov 2023 | INR | 195.45 | 198 | 185.7 | 195.4 | 195.4 | -0.05 (-0.03%) | 4,052 |
| 7 Nov 2023 | INR | 191.65 | 201 | 191.6 | 195.45 | 195.45 | -6.2 (-3.07%) | 8,788 |
| 6 Nov 2023 | INR | 198.8 | 204.75 | 198 | 201.65 | 201.65 | +5.5 (+2.80%) | 4,740 |
| 3 Nov 2023 | INR | 195.2 | 207.9 | 195 | 196.15 | 196.15 | -3 (-1.51%) | 2,299 |
| 2 Nov 2023 | INR | 202 | 209.5 | 197.35 | 199.15 | 199.15 | -0.05 (-0.03%) | 11,037 |
| 1 Nov 2023 | INR | 179.75 | 214.5 | 177.25 | 199.2 | 199.2 | +20.45 (+11.44%) | 80,367 |
| 31 Oct 2023 | INR | 188.95 | 192.15 | 175.3 | 178.75 | 178.75 | -3.2 (-1.76%) | 15,899 |
| 30 Oct 2023 | INR | 192 | 192.5 | 178.5 | 181.95 | 181.95 | +1.6 (+0.89%) | 9,203 |
| 27 Oct 2023 | INR | 169 | 196.9 | 166.5 | 180.35 | 180.35 | +16.25 (+9.90%) | 27,989 |
| 26 Oct 2023 | INR | 159.95 | 165 | 151.5 | 164.1 | 164.1 | +4.1 (+2.56%) | 10,775 |
| 25 Oct 2023 | INR | 163.9 | 169 | 149.1 | 160 | 160 | -3.15 (-1.93%) | 15,611 |
| 23 Oct 2023 | INR | 171 | 171.95 | 161 | 163.15 | 163.15 | -3.65 (-2.19%) | 3,152 |
| 20 Oct 2023 | INR | 166 | 179.35 | 163 | 166.8 | 166.8 | +3.2 (+1.96%) | 9,296 |
| 19 Oct 2023 | INR | 166 | 171.45 | 161.1 | 163.6 | 163.6 | -5.7 (-3.37%) | 3,681 |
| 18 Oct 2023 | INR | 169 | 178.6 | 161.9 | 169.3 | 169.3 | +2.8 (+1.68%) | 40,323 |
| 17 Oct 2023 | INR | 143.45 | 166.85 | 143.45 | 166.5 | 166.5 | +27.45 (+19.74%) | 129,033 |
