| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 140 | 143.95 | 138 | 139.05 | 139.05 | -1.95 (-1.38%) | 688 |
| 13 Oct 2023 | INR | 140.9 | 143.85 | 139.5 | 141 | 141 | +0.65 (+0.46%) | 359 |
| 12 Oct 2023 | INR | 147.9 | 148 | 140 | 140.35 | 140.35 | -1.7 (-1.20%) | 598 |
| 11 Oct 2023 | INR | 144.7 | 145.1 | 142.05 | 142.05 | 142.05 | -2.35 (-1.63%) | 210 |
| 10 Oct 2023 | INR | 140 | 144.45 | 140 | 144.4 | 144.4 | -0.45 (-0.31%) | 200 |
| 9 Oct 2023 | INR | 142 | 144.85 | 140 | 144.85 | 144.85 | +2.25 (+1.58%) | 18 |
| 6 Oct 2023 | INR | 145.75 | 145.75 | 140.1 | 142.6 | 142.6 | +0.5 (+0.35%) | 1,162 |
| 5 Oct 2023 | INR | 144.9 | 148.25 | 141.25 | 142.1 | 142.1 | -0.05 (-0.04%) | 611 |
| 4 Oct 2023 | INR | 144.85 | 145 | 141.5 | 142.15 | 142.15 | +0.35 (+0.25%) | 636 |
| 3 Oct 2023 | INR | 141.9 | 169.9 | 140.1 | 141.8 | 141.8 | -0.9 (-0.63%) | 2,081 |
| 29 Sep 2023 | INR | 147.5 | 148.95 | 141.3 | 142.7 | 142.7 | -5.35 (-3.61%) | 1,163 |
| 28 Sep 2023 | INR | 151.25 | 151.25 | 147.65 | 148.05 | 148.05 | -3.4 (-2.24%) | 1,071 |
| 27 Sep 2023 | INR | 151.75 | 152.3 | 151.4 | 151.45 | 151.45 | +0.05 (+0.03%) | 471 |
| 26 Sep 2023 | INR | 156 | 156 | 151.25 | 151.4 | 151.4 | -3.9 (-2.51%) | 383 |
| 25 Sep 2023 | INR | 155 | 158 | 155 | 155.3 | 155.3 | -1.5 (-0.96%) | 439 |
| 22 Sep 2023 | INR | 153.2 | 165 | 150 | 156.8 | 156.8 | +1.4 (+0.90%) | 2,094 |
| 21 Sep 2023 | INR | 159.5 | 162 | 154.1 | 155.4 | 155.4 | +0.3 (+0.19%) | 988 |
| 20 Sep 2023 | INR | 155 | 161.9 | 154.5 | 155.1 | 155.1 | -1.95 (-1.24%) | 2,331 |
| 18 Sep 2023 | INR | 159.65 | 159.65 | 156.55 | 157.05 | 157.05 | +1.75 (+1.13%) | 1,100 |
| 15 Sep 2023 | INR | 160 | 160.3 | 154 | 155.3 | 155.3 | -1.8 (-1.15%) | 2,310 |
| 14 Sep 2023 | INR | 145.55 | 159 | 145.5 | 157.1 | 157.1 | +12.1 (+8.34%) | 7,433 |
| 13 Sep 2023 | INR | 152 | 152 | 144.9 | 145 | 145 | +0.95 (+0.66%) | 1,448 |
| 12 Sep 2023 | INR | 154 | 154 | 143 | 144.05 | 144.05 | -8 (-5.26%) | 740 |
| 11 Sep 2023 | INR | 153.75 | 153.75 | 148.6 | 152.05 | 152.05 | +1 (+0.66%) | 5,861 |
| 8 Sep 2023 | INR | 150 | 153.8 | 150 | 151.05 | 151.05 | +3.15 (+2.13%) | 4,764 |
| 7 Sep 2023 | INR | 147.35 | 149.85 | 147.35 | 147.9 | 147.9 | +0.7 (+0.48%) | 966 |
| 6 Sep 2023 | INR | 148.1 | 149.3 | 147 | 147.2 | 147.2 | -4.9 (-3.22%) | 2,358 |
| 5 Sep 2023 | INR | 155 | 155 | 148.25 | 152.1 | 152.1 | +1.6 (+1.06%) | 1,364 |
| 4 Sep 2023 | INR | 154.9 | 155.1 | 146 | 150.5 | 150.5 | +1.8 (+1.21%) | 746 |
| 1 Sep 2023 | INR | 148 | 151.85 | 145 | 148.7 | 148.7 | +0.7 (+0.47%) | 3,277 |
