| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 150 | 150 | 147.05 | 148 | 148 | -0.8 (-0.54%) | 805 |
| 30 Aug 2023 | INR | 149 | 153.75 | 145.6 | 148.8 | 148.8 | +0.15 (+0.10%) | 2,849 |
| 29 Aug 2023 | INR | 147.05 | 154.85 | 147.05 | 148.65 | 148.65 | -1.6 (-1.06%) | 3,646 |
| 28 Aug 2023 | INR | 146.75 | 154.75 | 146.75 | 150.25 | 150.25 | +0.95 (+0.64%) | 2,025 |
| 25 Aug 2023 | INR | 151.95 | 151.95 | 146 | 149.3 | 149.3 | +0.75 (+0.50%) | 3,546 |
| 24 Aug 2023 | INR | 147.4 | 153.4 | 147.05 | 148.55 | 148.55 | -3.15 (-2.08%) | 1,620 |
| 23 Aug 2023 | INR | 146.85 | 153.6 | 146.85 | 151.7 | 151.7 | +3.05 (+2.05%) | 1,857 |
| 22 Aug 2023 | INR | 150 | 150 | 146.6 | 148.65 | 148.65 | +1.55 (+1.05%) | 328 |
| 21 Aug 2023 | INR | 151 | 160.7 | 146 | 147.1 | 147.1 | -2.3 (-1.54%) | 1,480 |
| 18 Aug 2023 | INR | 150 | 152 | 145.55 | 149.4 | 149.4 | -0.6 (-0.40%) | 1,255 |
| 17 Aug 2023 | INR | 155.65 | 155.7 | 150 | 150 | 150 | -4.2 (-2.72%) | 1,199 |
| 16 Aug 2023 | INR | 148.9 | 156 | 148.9 | 154.2 | 154.2 | +8.2 (+5.62%) | 2,770 |
| 14 Aug 2023 | INR | 141 | 148.9 | 141 | 146 | 146 | +3.75 (+2.64%) | 598 |
| 11 Aug 2023 | INR | 142.3 | 149 | 142 | 142.25 | 142.25 | -2.9 (-2.00%) | 2,666 |
| 10 Aug 2023 | INR | 145.3 | 148.05 | 145 | 145.15 | 145.15 | -2.9 (-1.96%) | 715 |
| 9 Aug 2023 | INR | 143 | 148.75 | 143 | 148.05 | 148.05 | +2.8 (+1.93%) | 461 |
| 8 Aug 2023 | INR | 143 | 148.85 | 143 | 145.25 | 145.25 | +1.65 (+1.15%) | 392 |
| 7 Aug 2023 | INR | 149.9 | 150 | 137.15 | 143.6 | 143.6 | -7.35 (-4.87%) | 6,148 |
| 4 Aug 2023 | INR | 150.2 | 151 | 148 | 150.95 | 150.95 | +0.8 (+0.53%) | 489 |
| 3 Aug 2023 | INR | 154.9 | 159 | 147.7 | 150.15 | 150.15 | +3.3 (+2.25%) | 1,337 |
| 2 Aug 2023 | INR | 150.8 | 150.8 | 145 | 146.85 | 146.85 | +3.65 (+2.55%) | 794 |
| 1 Aug 2023 | INR | 149.75 | 153.75 | 143.1 | 143.2 | 143.2 | -1.85 (-1.28%) | 2,660 |
| 31 Jul 2023 | INR | 145.65 | 150.5 | 143.1 | 145.05 | 145.05 | -0.5 (-0.34%) | 1,705 |
| 28 Jul 2023 | INR | 148.65 | 148.65 | 145.5 | 145.55 | 145.55 | 0.0 (0.0%) | 650 |
| 27 Jul 2023 | INR | 145.75 | 152 | 143 | 145.55 | 145.55 | -0.2 (-0.14%) | 458 |
| 26 Jul 2023 | INR | 153.1 | 156.5 | 140.05 | 145.75 | 145.75 | -4.7 (-3.12%) | 2,098 |
| 25 Jul 2023 | INR | 149 | 151 | 146.1 | 150.45 | 150.45 | +0.6 (+0.40%) | 441 |
| 24 Jul 2023 | INR | 147 | 149.9 | 144.05 | 149.85 | 149.85 | +2.65 (+1.80%) | 406 |
| 21 Jul 2023 | INR | 140.15 | 154.9 | 140.15 | 147.2 | 147.2 | +6.25 (+4.43%) | 3,521 |
| 20 Jul 2023 | INR | 145.1 | 147.9 | 140.15 | 140.95 | 140.95 | -2.45 (-1.71%) | 2,582 |
