| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 145.1 | 147.9 | 140 | 143.4 | 143.4 | -4.55 (-3.08%) | 3,102 |
| 18 Jul 2023 | INR | 145.05 | 152.95 | 145.05 | 147.95 | 147.95 | -1.05 (-0.70%) | 1,094 |
| 17 Jul 2023 | INR | 154.85 | 154.85 | 148.05 | 149 | 149 | -0.5 (-0.33%) | 857 |
| 14 Jul 2023 | INR | 147.5 | 154.9 | 147.5 | 149.5 | 149.5 | +2 (+1.36%) | 508 |
| 13 Jul 2023 | INR | 156.1 | 156.1 | 144 | 147.5 | 147.5 | -4.8 (-3.15%) | 188 |
| 12 Jul 2023 | INR | 153 | 153 | 150 | 152.3 | 152.3 | +2.9 (+1.94%) | 285 |
| 11 Jul 2023 | INR | 150.1 | 152.95 | 148 | 149.4 | 149.4 | -1.25 (-0.83%) | 560 |
| 10 Jul 2023 | INR | 152.6 | 155.25 | 149.05 | 150.65 | 150.65 | -3.7 (-2.40%) | 468 |
| 7 Jul 2023 | INR | 151 | 161.75 | 145.25 | 154.35 | 154.35 | +0.3 (+0.19%) | 3,470 |
| 6 Jul 2023 | INR | 156 | 159.65 | 148 | 154.05 | 154.05 | -1.95 (-1.25%) | 4,251 |
| 5 Jul 2023 | INR | 156.65 | 161.35 | 155 | 156 | 156 | -1.2 (-0.76%) | 1,837 |
| 4 Jul 2023 | INR | 156.1 | 161.4 | 156 | 157.2 | 157.2 | -3.8 (-2.36%) | 1,191 |
| 3 Jul 2023 | INR | 159.85 | 162.9 | 156.1 | 161 | 161 | +1.15 (+0.72%) | 341 |
| 30 Jun 2023 | INR | 162.7 | 162.7 | 147.1 | 159.85 | 159.85 | -0.55 (-0.34%) | 4,892 |
| 28 Jun 2023 | INR | 160.25 | 164 | 158.2 | 160.4 | 160.4 | -0.7 (-0.43%) | 511 |
| 27 Jun 2023 | INR | 167.1 | 167.1 | 160.05 | 161.1 | 161.1 | -1.75 (-1.07%) | 400 |
| 26 Jun 2023 | INR | 162.05 | 170.95 | 162 | 162.85 | 162.85 | +0.8 (+0.49%) | 940 |
| 23 Jun 2023 | INR | 166.8 | 167.5 | 160.5 | 162.05 | 162.05 | -0.15 (-0.09%) | 278 |
| 22 Jun 2023 | INR | 159 | 165.9 | 158.85 | 162.2 | 162.2 | +0.15 (+0.09%) | 3,277 |
| 21 Jun 2023 | INR | 160 | 165.5 | 160 | 162.05 | 162.05 | -3.9 (-2.35%) | 1,223 |
| 20 Jun 2023 | INR | 169.95 | 169.95 | 163.05 | 165.95 | 165.95 | +0.45 (+0.27%) | 762 |
| 19 Jun 2023 | INR | 167.75 | 188.9 | 156.25 | 165.5 | 165.5 | +3.1 (+1.91%) | 3,557 |
| 16 Jun 2023 | INR | 161.5 | 168 | 161.5 | 162.4 | 162.4 | +0.75 (+0.46%) | 1,277 |
| 15 Jun 2023 | INR | 164.9 | 164.9 | 161.5 | 161.65 | 161.65 | -0.6 (-0.37%) | 39 |
| 14 Jun 2023 | INR | 169.75 | 169.75 | 160.2 | 162.25 | 162.25 | +2.15 (+1.34%) | 930 |
| 13 Jun 2023 | INR | 170 | 170 | 156.4 | 160.1 | 160.1 | -4.9 (-2.97%) | 1,766 |
| 12 Jun 2023 | INR | 169.95 | 169.95 | 165 | 165 | 165 | +1.35 (+0.82%) | 345 |
| 9 Jun 2023 | INR | 174.4 | 174.4 | 160.15 | 163.65 | 163.65 | -1.7 (-1.03%) | 2,574 |
| 8 Jun 2023 | INR | 166.2 | 171.4 | 160 | 165.35 | 165.35 | -0.85 (-0.51%) | 2,447 |
| 7 Jun 2023 | INR | 176.45 | 176.5 | 143 | 166.2 | 166.2 | -4.75 (-2.78%) | 4,719 |
