| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 171.95 | 174.7 | 169.55 | 170.95 | 170.95 | +1.7 (+1.00%) | 328 |
| 5 Jun 2023 | INR | 169 | 174.5 | 165.2 | 169.25 | 169.25 | -0.75 (-0.44%) | 765 |
| 2 Jun 2023 | INR | 170.2 | 175.15 | 167 | 170 | 170 | -2 (-1.16%) | 4,390 |
| 1 Jun 2023 | INR | 182.7 | 182.7 | 170 | 172 | 172 | -0.9 (-0.52%) | 1,056 |
| 31 May 2023 | INR | 172.8 | 185.05 | 165 | 172.9 | 172.9 | +4.6 (+2.73%) | 3,551 |
| 30 May 2023 | INR | 166.1 | 171.8 | 166.05 | 168.3 | 168.3 | -3.75 (-2.18%) | 763 |
| 29 May 2023 | INR | 176.85 | 176.85 | 169.25 | 172.05 | 172.05 | -0.2 (-0.12%) | 512 |
| 26 May 2023 | INR | 178.65 | 179 | 171.5 | 172.25 | 172.25 | -2.15 (-1.23%) | 1,662 |
| 25 May 2023 | INR | 174.45 | 174.45 | 172 | 174.4 | 174.4 | +0.3 (+0.17%) | 319 |
| 24 May 2023 | INR | 179.7 | 179.7 | 172 | 174.1 | 174.1 | +0.65 (+0.37%) | 945 |
| 23 May 2023 | INR | 170 | 184.4 | 170 | 173.45 | 173.45 | -2.15 (-1.22%) | 932 |
| 22 May 2023 | INR | 188 | 188 | 170 | 175.6 | 175.6 | +2.4 (+1.39%) | 770 |
| 19 May 2023 | INR | 182.8 | 182.8 | 168.25 | 173.2 | 173.2 | +1.9 (+1.11%) | 4,802 |
| 18 May 2023 | INR | 178 | 178 | 169 | 171.3 | 171.3 | -1.15 (-0.67%) | 252 |
| 17 May 2023 | INR | 173.4 | 176.3 | 171.3 | 172.45 | 172.45 | +2.05 (+1.20%) | 1,062 |
| 16 May 2023 | INR | 176.5 | 180.85 | 167.4 | 170.4 | 170.4 | -8.25 (-4.62%) | 2,230 |
| 15 May 2023 | INR | 176.55 | 183.7 | 176.55 | 178.65 | 178.65 | +2.1 (+1.19%) | 2,269 |
| 12 May 2023 | INR | 187.1 | 187.1 | 173 | 176.55 | 176.55 | +1.45 (+0.83%) | 1,026 |
| 11 May 2023 | INR | 179.45 | 185.95 | 174 | 175.1 | 175.1 | -4.35 (-2.42%) | 1,059 |
| 10 May 2023 | INR | 188 | 188 | 174.5 | 179.45 | 179.45 | +1.4 (+0.79%) | 165 |
| 9 May 2023 | INR | 189.95 | 189.95 | 170.75 | 178.05 | 178.05 | -3 (-1.66%) | 1,866 |
| 8 May 2023 | INR | 173.25 | 185.5 | 173.25 | 181.05 | 181.05 | +2.9 (+1.63%) | 630 |
| 5 May 2023 | INR | 184.25 | 184.25 | 173 | 178.15 | 178.15 | -4.1 (-2.25%) | 1,247 |
| 4 May 2023 | INR | 191 | 191 | 180.2 | 182.25 | 182.25 | -0.2 (-0.11%) | 2,041 |
| 3 May 2023 | INR | 181.25 | 189.95 | 181.25 | 182.45 | 182.45 | -2.15 (-1.16%) | 1,156 |
| 2 May 2023 | INR | 195 | 195 | 182.55 | 184.6 | 184.6 | -3.55 (-1.89%) | 2,836 |
| 28 Apr 2023 | INR | 194.85 | 195 | 181.2 | 188.15 | 188.15 | +0.85 (+0.45%) | 7,475 |
| 27 Apr 2023 | INR | 179.95 | 192 | 175.2 | 187.3 | 187.3 | +8.8 (+4.93%) | 13,516 |
| 26 Apr 2023 | INR | 162.1 | 182.15 | 158.5 | 178.5 | 178.5 | +12.9 (+7.79%) | 3,440 |
| 25 Apr 2023 | INR | 159 | 168.1 | 158.7 | 165.6 | 165.6 | -0.8 (-0.48%) | 306 |
