| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 124.5 | 124.5 | 117.05 | 119 | 119 | -1.3 (-1.08%) | 1,983 |
| 10 Apr 2024 | INR | 120.6 | 121 | 117.5 | 120.3 | 120.3 | +2.25 (+1.91%) | 1,454 |
| 9 Apr 2024 | INR | 115.9 | 119.8 | 115.25 | 118.05 | 118.05 | +2.15 (+1.86%) | 4,248 |
| 8 Apr 2024 | INR | 115.95 | 118.9 | 115.5 | 115.9 | 115.9 | +0.25 (+0.22%) | 3,387 |
| 5 Apr 2024 | INR | 115.45 | 118 | 115 | 115.65 | 115.65 | +0.2 (+0.17%) | 7,799 |
| 4 Apr 2024 | INR | 115.05 | 117 | 114.5 | 115.45 | 115.45 | +0.15 (+0.13%) | 3,464 |
| 3 Apr 2024 | INR | 115.75 | 118.4 | 114.9 | 115.3 | 115.3 | -0.85 (-0.73%) | 3,196 |
| 2 Apr 2024 | INR | 113.45 | 117.5 | 112.05 | 116.15 | 116.15 | +2.65 (+2.33%) | 5,378 |
| 1 Apr 2024 | INR | 111.75 | 114.95 | 109.6 | 113.5 | 113.5 | +4.6 (+4.22%) | 46,512 |
| 28 Mar 2024 | INR | 108.05 | 112.8 | 107 | 108.9 | 108.9 | +1.65 (+1.54%) | 10,949 |
| 27 Mar 2024 | INR | 110.5 | 114.2 | 105 | 107.25 | 107.25 | -3.15 (-2.85%) | 53,600 |
| 26 Mar 2024 | INR | 113.1 | 117.85 | 110 | 110.4 | 110.4 | -5 (-4.33%) | 21,975 |
| 22 Mar 2024 | INR | 119.8 | 120.45 | 113 | 115.4 | 115.4 | -2.05 (-1.75%) | 9,596 |
| 21 Mar 2024 | INR | 112 | 117.55 | 110.65 | 117.45 | 117.45 | +5.75 (+5.15%) | 1,810 |
| 20 Mar 2024 | INR | 105.05 | 117.15 | 105.05 | 111.7 | 111.7 | 0.0 (0.0%) | 2,168 |
| 19 Mar 2024 | INR | 117.95 | 117.95 | 109.5 | 111.7 | 111.7 | -1.45 (-1.28%) | 788 |
| 18 Mar 2024 | INR | 107.6 | 113.95 | 107.6 | 113.15 | 113.15 | +0.1 (+0.09%) | 1,112 |
| 15 Mar 2024 | INR | 119.6 | 119.6 | 108.05 | 113.05 | 113.05 | -0.45 (-0.40%) | 6,992 |
| 14 Mar 2024 | INR | 114 | 119.95 | 102.4 | 113.5 | 113.5 | -0.5 (-0.44%) | 1,996 |
| 13 Mar 2024 | INR | 118 | 125 | 113 | 114 | 114 | -4.75 (-4%) | 12,428 |
| 12 Mar 2024 | INR | 122.4 | 126.5 | 115.8 | 118.75 | 118.75 | -3.35 (-2.74%) | 3,916 |
| 11 Mar 2024 | INR | 126 | 126.95 | 122 | 122.1 | 122.1 | -3.9 (-3.10%) | 3,319 |
| 7 Mar 2024 | INR | 126 | 129 | 125 | 126 | 126 | -1.15 (-0.90%) | 3,313 |
| 6 Mar 2024 | INR | 134.35 | 134.35 | 126.05 | 127.15 | 127.15 | -1.6 (-1.24%) | 1,801 |
| 5 Mar 2024 | INR | 129.15 | 135 | 127.35 | 128.75 | 128.75 | -4.8 (-3.59%) | 3,515 |
| 4 Mar 2024 | INR | 131.1 | 134.9 | 131.1 | 133.55 | 133.55 | -0.4 (-0.30%) | 1,253 |
| 1 Mar 2024 | INR | 132.05 | 136.85 | 132.05 | 133.95 | 133.95 | +0.5 (+0.37%) | 15,557 |
| 29 Feb 2024 | INR | 139.8 | 139.8 | 131 | 133.45 | 133.45 | -2 (-1.48%) | 3,124 |
| 28 Feb 2024 | INR | 139.6 | 139.6 | 133.6 | 135.45 | 135.45 | -2.5 (-1.81%) | 26,206 |
| 27 Feb 2024 | INR | 133.8 | 144 | 132.25 | 137.95 | 137.95 | +3.8 (+2.83%) | 28,671 |
