| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 110.35 | 115.25 | 110 | 111.2 | 111.2 | -0.25 (-0.22%) | 21,047 |
| 3 Mar 2023 | INR | 108.05 | 113.45 | 108.05 | 111.45 | 111.45 | +0.8 (+0.72%) | 30,073 |
| 2 Mar 2023 | INR | 112 | 112 | 106.1 | 110.65 | 110.65 | +2.2 (+2.03%) | 33,643 |
| 1 Mar 2023 | INR | 106.2 | 112 | 100.25 | 108.45 | 108.45 | +1.4 (+1.31%) | 21,222 |
| 28 Feb 2023 | INR | 114.95 | 114.95 | 107 | 107.05 | 107.05 | -0.75 (-0.70%) | 9,023 |
| 27 Feb 2023 | INR | 110.35 | 111 | 106.5 | 107.8 | 107.8 | -3.65 (-3.28%) | 8,714 |
| 24 Feb 2023 | INR | 110.05 | 112.5 | 108 | 111.45 | 111.45 | -0.7 (-0.62%) | 9,090 |
| 23 Feb 2023 | INR | 115.5 | 116 | 109.5 | 112.15 | 112.15 | +0.9 (+0.81%) | 14,278 |
| 22 Feb 2023 | INR | 112.2 | 117.6 | 108 | 111.25 | 111.25 | -3.8 (-3.30%) | 28,421 |
| 21 Feb 2023 | INR | 108.1 | 122 | 108 | 115.05 | 115.05 | +1.2 (+1.05%) | 39,766 |
| 20 Feb 2023 | INR | 117.5 | 118.8 | 111.6 | 113.85 | 113.85 | -2.45 (-2.11%) | 6,898 |
| 17 Feb 2023 | INR | 112 | 117.5 | 112 | 116.3 | 116.3 | +0.5 (+0.43%) | 8,142 |
| 16 Feb 2023 | INR | 116 | 116.35 | 107 | 115.8 | 115.8 | -0.85 (-0.73%) | 17,409 |
| 15 Feb 2023 | INR | 115 | 118.4 | 113 | 116.65 | 116.65 | +0.65 (+0.56%) | 12,430 |
| 14 Feb 2023 | INR | 124.45 | 124.45 | 112.25 | 116 | 116 | +1.4 (+1.22%) | 14,215 |
| 13 Feb 2023 | INR | 114 | 116 | 108.2 | 114.6 | 114.6 | +1.2 (+1.06%) | 7,278 |
| 10 Feb 2023 | INR | 115 | 116.35 | 105 | 113.4 | 113.4 | -1.55 (-1.35%) | 10,095 |
| 9 Feb 2023 | INR | 112 | 116 | 112 | 114.95 | 114.95 | +0.35 (+0.31%) | 1,832 |
| 8 Feb 2023 | INR | 118.9 | 119.35 | 112.05 | 114.6 | 114.6 | -1.55 (-1.33%) | 7,958 |
| 7 Feb 2023 | INR | 120 | 120 | 105 | 116.15 | 116.15 | -4.4 (-3.65%) | 21,436 |
| 6 Feb 2023 | INR | 129.7 | 129.7 | 119.05 | 120.55 | 120.55 | -8.7 (-6.73%) | 19,593 |
| 3 Feb 2023 | INR | 130.8 | 131.25 | 120.65 | 129.25 | 129.25 | +1.05 (+0.82%) | 12,155 |
| 2 Feb 2023 | INR | 133 | 133 | 122.55 | 128.2 | 128.2 | +8.3 (+6.92%) | 14,102 |
| 1 Feb 2023 | INR | 129 | 138 | 106 | 119.9 | 119.9 | -0.75 (-0.62%) | 30,926 |
| 31 Jan 2023 | INR | 112 | 122.9 | 112 | 120.65 | 120.65 | +3.75 (+3.21%) | 19,949 |
| 30 Jan 2023 | INR | 116.35 | 119 | 104.95 | 116.9 | 116.9 | +2.8 (+2.45%) | 24,329 |
| 27 Jan 2023 | INR | 119.2 | 119.9 | 111 | 114.1 | 114.1 | -2.85 (-2.44%) | 9,671 |
| 25 Jan 2023 | INR | 119.9 | 119.9 | 114 | 116.95 | 116.95 | -1.6 (-1.35%) | 6,211 |
| 24 Jan 2023 | INR | 116.2 | 119 | 115 | 118.55 | 118.55 | -0.45 (-0.38%) | 13,725 |
| 23 Jan 2023 | INR | 120 | 120 | 116 | 119 | 119 | -1.55 (-1.29%) | 13,205 |
