Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2012 | INR | 19.15 | 20.55 | 19.15 | 20.55 | 2.055 | +0.55 (+2.75%) | 705 |
5 Mar 2012 | INR | 20 | 20 | 20 | 20 | 2 | 0.0 (0.0%) | 0 |
3 Mar 2012 | INR | 20 | 20 | 20 | 20 | 2 | 0.0 (0.0%) | 0 |
2 Mar 2012 | INR | 20 | 20 | 20 | 20 | 2 | +0.6 (+3.09%) | 31 |
1 Mar 2012 | INR | 19.45 | 19.45 | 19.4 | 19.4 | 1.94 | +0.66 (+3.52%) | 4 |
29 Feb 2012 | INR | 18.75 | 18.75 | 18.74 | 18.74 | 1.874 | +0.74 (+4.11%) | 10 |
28 Feb 2012 | INR | 18 | 18 | 18 | 18 | 1.8 | -0.6 (-3.23%) | 25 |
27 Feb 2012 | INR | 18.85 | 18.85 | 18.6 | 18.6 | 1.86 | +0.6 (+3.33%) | 4 |
24 Feb 2012 | INR | 18 | 18 | 18 | 18 | 1.8 | +0.8 (+4.65%) | 1 |
23 Feb 2012 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 1.72 | +0.72 (+4.37%) | 2 |
22 Feb 2012 | INR | 16.48 | 16.48 | 16.48 | 16.48 | 1.648 | -0.86 (-4.96%) | 300 |
21 Feb 2012 | INR | 17 | 17.34 | 17 | 17.34 | 1.734 | +0.82 (+4.96%) | 216 |
17 Feb 2012 | INR | 15.1 | 16.52 | 15.02 | 16.52 | 1.652 | +0.71 (+4.49%) | 25,420 |
16 Feb 2012 | INR | 15.79 | 15.81 | 15.79 | 15.81 | 1.581 | +0.75 (+4.98%) | 190 |
15 Feb 2012 | INR | 15 | 16.48 | 14.93 | 15.06 | 1.506 | -0.64 (-4.08%) | 1,064 |
14 Feb 2012 | INR | 14.3 | 15.7 | 14.26 | 15.7 | 1.57 | +0.7 (+4.67%) | 450 |
13 Feb 2012 | INR | 15 | 15 | 15 | 15 | 1.5 | +0.22 (+1.49%) | 263 |
10 Feb 2012 | INR | 14.78 | 14.78 | 14.78 | 14.78 | 1.478 | +0.7 (+4.97%) | 130 |
9 Feb 2012 | INR | 12.75 | 14.08 | 12.75 | 14.08 | 1.408 | +0.67 (+5.00%) | 501 |
8 Feb 2012 | INR | 13.32 | 13.41 | 13.32 | 13.41 | 1.341 | -0.59 (-4.21%) | 101 |
7 Feb 2012 | INR | 14 | 14 | 14 | 14 | 1.4 | -0.61 (-4.18%) | 5 |
6 Feb 2012 | INR | 14.61 | 14.61 | 14.61 | 14.61 | 1.461 | +0.69 (+4.96%) | 55 |
2 Feb 2012 | INR | 13.92 | 13.92 | 13.92 | 13.92 | 1.392 | +0.01 (+0.07%) | 25 |
1 Feb 2012 | INR | 13.91 | 13.91 | 13.91 | 13.91 | 1.391 | -0.59 (-4.07%) | 20 |
31 Jan 2012 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 1.45 | -0.6 (-3.97%) | 10 |
30 Jan 2012 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 1.51 | -0.35 (-2.27%) | 300 |
27 Jan 2012 | INR | 15.5 | 15.5 | 15.45 | 15.45 | 1.545 | -0.8 (-4.92%) | 151 |
25 Jan 2012 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 1.625 | +0.75 (+4.84%) | 1 |
24 Jan 2012 | INR | 16 | 16 | 15.5 | 15.5 | 1.55 | -0.6 (-3.73%) | 300 |
23 Jan 2012 | INR | 16.9 | 16.9 | 16 | 16.1 | 1.61 | 0.0 (0.0%) | 276 |