Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2012 | INR | 16.05 | 17.65 | 16.05 | 16.1 | 1.61 | -0.75 (-4.45%) | 452 |
19 Jan 2012 | INR | 17.05 | 17.05 | 16.85 | 16.85 | 1.685 | -0.85 (-4.80%) | 677 |
18 Jan 2012 | INR | 17.7 | 17.85 | 17.7 | 17.7 | 1.77 | -0.8 (-4.32%) | 390 |
17 Jan 2012 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 1.85 | -0.95 (-4.88%) | 524 |
16 Jan 2012 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 1.945 | -1 (-4.89%) | 154 |
13 Jan 2012 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 2.045 | -1.05 (-4.88%) | 120 |
12 Jan 2012 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 2.15 | -1.1 (-4.87%) | 10 |
11 Jan 2012 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 2.26 | -1.15 (-4.84%) | 213 |
10 Jan 2012 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 2.375 | -1.2 (-4.81%) | 100 |
7 Jan 2012 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 2.495 | +1.05 (+4.39%) | 1 |
6 Jan 2012 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 2.39 | -1.25 (-4.97%) | 2 |
5 Jan 2012 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 2.515 | 0.0 (0.0%) | 0 |
4 Jan 2012 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 2.515 | 0.0 (0.0%) | 0 |
3 Jan 2012 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 2.515 | 0.0 (0.0%) | 0 |
2 Jan 2012 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 2.515 | -1.3 (-4.91%) | 6 |
30 Dec 2011 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 2.645 | -1.35 (-4.86%) | 1 |
29 Dec 2011 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 2.78 | 0.0 (0.0%) | 0 |
28 Dec 2011 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 2.78 | 0.0 (0.0%) | 0 |
27 Dec 2011 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 2.78 | 0.0 (0.0%) | 0 |
26 Dec 2011 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 2.78 | 0.0 (0.0%) | 0 |
23 Dec 2011 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 2.78 | 0.0 (0.0%) | 0 |
22 Dec 2011 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 2.78 | +1.3 (+4.91%) | 1 |
21 Dec 2011 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 2.65 | -0.8 (-2.93%) | 1 |
20 Dec 2011 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 2.73 | 0.0 (0.0%) | 0 |
19 Dec 2011 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 2.73 | 0.0 (0.0%) | 0 |
16 Dec 2011 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 2.73 | 0.0 (0.0%) | 0 |
15 Dec 2011 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 2.73 | 0.0 (0.0%) | 0 |
14 Dec 2011 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 2.73 | 0.0 (0.0%) | 0 |
13 Dec 2011 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 2.73 | +1.2 (+4.60%) | 1 |
12 Dec 2011 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 2.61 | -1.35 (-4.92%) | 1 |