Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2011 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 2.745 | 0.0 (0.0%) | 0 |
8 Dec 2011 | INR | 29.75 | 29.75 | 27.45 | 27.45 | 2.745 | -0.9 (-3.17%) | 3 |
7 Dec 2011 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 2.835 | +1.35 (+5%) | 1 |
5 Dec 2011 | INR | 27 | 27 | 27 | 27 | 2.7 | 0.0 (0.0%) | 0 |
2 Dec 2011 | INR | 28.35 | 28.35 | 27 | 27 | 2.7 | 0.0 (0.0%) | 2 |
1 Dec 2011 | INR | 27 | 27 | 27 | 27 | 2.7 | 0.0 (0.0%) | 0 |
30 Nov 2011 | INR | 28 | 28 | 27 | 27 | 2.7 | 0.0 (0.0%) | 2 |
29 Nov 2011 | INR | 27 | 27 | 27 | 27 | 2.7 | -0.8 (-2.88%) | 1 |
28 Nov 2011 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 2.78 | +1.3 (+4.91%) | 1 |
25 Nov 2011 | INR | 27.8 | 27.8 | 26.5 | 26.5 | 2.65 | 0.0 (0.0%) | 2 |
24 Nov 2011 | INR | 28.95 | 28.95 | 26.5 | 26.5 | 2.65 | -1.35 (-4.85%) | 3 |
23 Nov 2011 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 2.785 | +1.25 (+4.70%) | 1 |
22 Nov 2011 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 2.66 | +1.2 (+4.72%) | 1 |
21 Nov 2011 | INR | 27.5 | 27.5 | 25.4 | 25.4 | 2.54 | -1.1 (-4.15%) | 2 |
18 Nov 2011 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 2.65 | +0.75 (+2.91%) | 1 |
17 Nov 2011 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 2.575 | +0.45 (+1.78%) | 1 |
16 Nov 2011 | INR | 26.5 | 26.5 | 25.3 | 25.3 | 2.53 | -1.2 (-4.53%) | 778 |
15 Nov 2011 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 2.65 | +0.35 (+1.34%) | 1 |
14 Nov 2011 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 2.615 | +1.2 (+4.81%) | 1 |
11 Nov 2011 | INR | 26.2 | 26.2 | 24.95 | 24.95 | 2.495 | -0.05 (-0.20%) | 9 |
9 Nov 2011 | INR | 26 | 26 | 25 | 25 | 2.5 | -0.4 (-1.57%) | 2 |
8 Nov 2011 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 2.54 | +0.1 (+0.40%) | 1 |
4 Nov 2011 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 2.53 | +0.9 (+3.69%) | 1 |
3 Nov 2011 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 2.44 | +1.1 (+4.72%) | 1 |
2 Nov 2011 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 2.33 | +1.05 (+4.72%) | 1 |
1 Nov 2011 | INR | 22.25 | 22.25 | 20.15 | 22.25 | 2.225 | +1.05 (+4.95%) | 93 |
31 Oct 2011 | INR | 21.15 | 23.35 | 21.15 | 21.2 | 2.12 | -1.05 (-4.72%) | 77 |
28 Oct 2011 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 2.225 | -1.15 (-4.91%) | 4 |
26 Oct 2011 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 2.34 | +1 (+4.46%) | 1 |
25 Oct 2011 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 2.24 | -0.05 (-0.22%) | 1 |