Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2011 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 2.245 | +1.05 (+4.91%) | 1 |
21 Oct 2011 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 2.14 | +1 (+4.90%) | 1 |
20 Oct 2011 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 2.04 | +0.95 (+4.88%) | 1 |
19 Oct 2011 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 1.945 | 0.0 (0.0%) | 0 |
18 Oct 2011 | INR | 21.45 | 21.45 | 19.45 | 19.45 | 1.945 | -1 (-4.89%) | 16 |
17 Oct 2011 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 2.045 | 0.0 (0.0%) | 0 |
14 Oct 2011 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 2.045 | -1.05 (-4.88%) | 172 |
13 Oct 2011 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 2.15 | +0.9 (+4.37%) | 1 |
12 Oct 2011 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 2.06 | 0.0 (0.0%) | 0 |
11 Oct 2011 | INR | 18.7 | 20.6 | 18.7 | 20.6 | 2.06 | +0.95 (+4.83%) | 201 |
10 Oct 2011 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 1.965 | 0.0 (0.0%) | 0 |
7 Oct 2011 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 1.965 | +0.9 (+4.80%) | 1 |
5 Oct 2011 | INR | 18.8 | 18.8 | 18.75 | 18.75 | 1.875 | -0.95 (-4.82%) | 110 |
4 Oct 2011 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 1.97 | -1 (-4.83%) | 300 |
3 Oct 2011 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 2.07 | 0.0 (0.0%) | 0 |
30 Sep 2011 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 2.07 | 0.0 (0.0%) | 0 |
29 Sep 2011 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 2.07 | -1.05 (-4.83%) | 130 |
28 Sep 2011 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 2.175 | -1.1 (-4.81%) | 51 |
27 Sep 2011 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 2.285 | 0.0 (0.0%) | 0 |
26 Sep 2011 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 2.285 | -1.15 (-4.79%) | 27 |
23 Sep 2011 | INR | 24 | 24 | 24 | 24 | 2.4 | -0.25 (-1.03%) | 5 |
22 Sep 2011 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 2.425 | -0.15 (-0.61%) | 2 |
21 Sep 2011 | INR | 22.65 | 24.4 | 22.65 | 24.4 | 2.44 | +0.6 (+2.52%) | 351 |
20 Sep 2011 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 2.38 | -1.2 (-4.80%) | 40 |
19 Sep 2011 | INR | 23.7 | 25 | 23.7 | 25 | 2.5 | +0.1 (+0.40%) | 50 |
16 Sep 2011 | INR | 23.3 | 24.9 | 23.3 | 24.9 | 2.49 | +0.4 (+1.63%) | 22 |
15 Sep 2011 | INR | 22.85 | 24.5 | 22.85 | 24.5 | 2.45 | +0.5 (+2.08%) | 22 |
14 Sep 2011 | INR | 22.85 | 24 | 22.85 | 24 | 2.4 | 0.0 (0.0%) | 47 |
13 Sep 2011 | INR | 22.55 | 24 | 22.55 | 24 | 2.4 | +0.3 (+1.27%) | 21 |
12 Sep 2011 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 2.37 | +1.05 (+4.64%) | 1 |