Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2011 | INR | 22.05 | 23.05 | 22.05 | 22.65 | 2.265 | +0.6 (+2.72%) | 18 |
8 Sep 2011 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 2.205 | -1.15 (-4.96%) | 260 |
7 Sep 2011 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 2.32 | -1.2 (-4.92%) | 62 |
6 Sep 2011 | INR | 22.25 | 24.4 | 22.25 | 24.4 | 2.44 | +1 (+4.27%) | 82 |
5 Sep 2011 | INR | 21.9 | 23.4 | 21.85 | 23.4 | 2.34 | +0.45 (+1.96%) | 116 |
2 Sep 2011 | INR | 21.9 | 22.95 | 21.9 | 22.95 | 2.295 | -0.05 (-0.22%) | 47 |
30 Aug 2011 | INR | 22.15 | 23 | 22.15 | 23 | 2.3 | -0.3 (-1.29%) | 78 |
29 Aug 2011 | INR | 21.4 | 23.3 | 21.4 | 23.3 | 2.33 | +0.8 (+3.56%) | 14 |
26 Aug 2011 | INR | 20.9 | 22.5 | 20.9 | 22.5 | 2.25 | +0.55 (+2.51%) | 50 |
25 Aug 2011 | INR | 20 | 21.95 | 20 | 21.95 | 2.195 | +0.95 (+4.52%) | 89 |
24 Aug 2011 | INR | 19.75 | 21 | 19.55 | 21 | 2.1 | +0.45 (+2.19%) | 176 |
23 Aug 2011 | INR | 22.1 | 22.1 | 20.1 | 20.55 | 2.055 | -0.6 (-2.84%) | 150 |
22 Aug 2011 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 2.115 | 0.0 (0.0%) | 0 |
19 Aug 2011 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 2.115 | -1.1 (-4.94%) | 31 |
18 Aug 2011 | INR | 22.3 | 22.3 | 22.25 | 22.25 | 2.225 | -1.15 (-4.91%) | 31 |
17 Aug 2011 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 2.34 | +0.9 (+4%) | 1 |
16 Aug 2011 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 2.25 | -1.15 (-4.86%) | 41 |
12 Aug 2011 | INR | 23 | 23.65 | 22.35 | 23.65 | 2.365 | +0.15 (+0.64%) | 933 |
11 Aug 2011 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 2.35 | +0.35 (+1.51%) | 1 |
10 Aug 2011 | INR | 21.4 | 23.15 | 21.4 | 23.15 | 2.315 | +0.65 (+2.89%) | 133 |
9 Aug 2011 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 2.25 | +0.85 (+3.93%) | 2 |
8 Aug 2011 | INR | 21.7 | 21.7 | 21.65 | 21.65 | 2.165 | -1.1 (-4.84%) | 240 |
5 Aug 2011 | INR | 21.75 | 23.85 | 21.65 | 22.75 | 2.275 | 0.0 (0.0%) | 10,448 |
4 Aug 2011 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 2.275 | +0.95 (+4.36%) | 2 |
3 Aug 2011 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 2.18 | +1 (+4.81%) | 20 |
2 Aug 2011 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 2.08 | 0.0 (0.0%) | 2 |
1 Aug 2011 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 2.08 | -0.85 (-3.93%) | 2 |
29 Jul 2011 | INR | 22.7 | 22.7 | 20.6 | 21.65 | 2.165 | 0.0 (0.0%) | 2,004 |
28 Jul 2011 | INR | 21.5 | 21.65 | 21.5 | 21.65 | 2.165 | +1 (+4.84%) | 200 |
27 Jul 2011 | INR | 20.4 | 22.4 | 20.4 | 20.65 | 2.065 | -0.7 (-3.28%) | 325 |