| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2011 | INR | 21.45 | 23.5 | 21.3 | 21.35 | 2.135 | -1.05 (-4.69%) | 2,158 |
| 25 Jul 2011 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 2.24 | +1.05 (+4.92%) | 50 |
| 22 Jul 2011 | INR | 21.45 | 21.45 | 21.35 | 21.35 | 2.135 | -1.1 (-4.90%) | 152 |
| 21 Jul 2011 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 2.245 | -1.15 (-4.87%) | 142 |
| 20 Jul 2011 | INR | 21.5 | 23.6 | 21.5 | 23.6 | 2.36 | +1.1 (+4.89%) | 18 |
| 19 Jul 2011 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 2.25 | -1.15 (-4.86%) | 100 |
| 18 Jul 2011 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 2.365 | 0.0 (0.0%) | 0 |
| 15 Jul 2011 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 2.365 | 0.0 (0.0%) | 0 |
| 14 Jul 2011 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 2.365 | +1.1 (+4.88%) | 19 |
| 13 Jul 2011 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 2.255 | 0.0 (0.0%) | 0 |
| 12 Jul 2011 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 2.255 | -1.15 (-4.85%) | 126 |
| 11 Jul 2011 | INR | 23 | 24.95 | 22.7 | 23.7 | 2.37 | -0.15 (-0.63%) | 155 |
| 8 Jul 2011 | INR | 23.85 | 23.9 | 23.85 | 23.85 | 2.385 | -1.25 (-4.98%) | 300 |
| 7 Jul 2011 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 2.51 | -1.3 (-4.92%) | 35 |
| 6 Jul 2011 | INR | 25.2 | 26.5 | 25.2 | 26.4 | 2.64 | -0.1 (-0.38%) | 87 |
| 5 Jul 2011 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 2.65 | 0.0 (0.0%) | 0 |
| 4 Jul 2011 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 2.65 | +1.05 (+4.13%) | 1 |
| 1 Jul 2011 | INR | 23.65 | 25.45 | 23.65 | 25.45 | 2.545 | +0.6 (+2.41%) | 200 |
| 30 Jun 2011 | INR | 23.9 | 24.9 | 23.85 | 24.85 | 2.485 | -0.25 (-1.00%) | 165 |
| 29 Jun 2011 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 2.51 | -1.3 (-4.92%) | 51 |
| 28 Jun 2011 | INR | 25.6 | 26.8 | 25.6 | 26.4 | 2.64 | -0.5 (-1.86%) | 112 |
| 27 Jun 2011 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 2.69 | +0.5 (+1.89%) | 1 |
| 24 Jun 2011 | INR | 25.7 | 26.4 | 24.4 | 26.4 | 2.64 | +0.75 (+2.92%) | 265 |
| 23 Jun 2011 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 2.565 | +0.95 (+3.85%) | 1 |
| 22 Jun 2011 | INR | 22.75 | 24.7 | 22.75 | 24.7 | 2.47 | +0.8 (+3.35%) | 111 |
| 21 Jun 2011 | INR | 21.85 | 23.9 | 21.85 | 23.9 | 2.39 | +0.95 (+4.14%) | 799 |
| 20 Jun 2011 | INR | 21.8 | 23.5 | 21.8 | 22.95 | 2.295 | +0.05 (+0.22%) | 119 |
| 17 Jun 2011 | INR | 21.4 | 22.9 | 21.3 | 22.9 | 2.29 | +0.5 (+2.23%) | 301 |
| 16 Jun 2011 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 2.24 | 0.0 (0.0%) | 0 |
| 15 Jun 2011 | INR | 22.5 | 22.5 | 22.4 | 22.4 | 2.24 | -1.15 (-4.88%) | 175 |
